NETWEEK S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0522 EUR | -5.43% |
|
-5.43% | -58.74% |
| 01:44pm | Itway does best of all; Bestbe in the red | AN |
| 04-23 | Mib above 34,000 threshold; TIM among the best | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.0552 € | 0.0546 € | 0.0546 € | 0.0552 € | 0.0522 € |
| Volume | 63 232 | 196 373 | 114 332 | 263 205 | 294 943 |
| Change | -1.78% | -1.09% | 0.00% | +1.10% | -5.43% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.054 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.054 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.0516 |
Performance
| 1 day | -5.43% | ||
| 1 week | -5.43% | ||
| Current month | -4.40% | ||
| 1 month | -9.69% | ||
| 3 months | -38.59% | ||
| 6 months | -74.54% | ||
| Current year | -58.74% | ||
| 1 year | -86.95% | ||
| 3 years | -92.85% | ||
| 5 years | -97.81% | ||
| 10 years | -99.87% |
Volumes
marketsDaily volume
294 943
Estimated daily volume
294 943
Avg. Volume 20 sessions
91 576
Daily volume ratio
3.22
Avg. Volume 20 sessions
4 780.27
Avg. Volume 20 sessions USD
5 146.34
Record volume 1
1 391 472
Record volume 2
1 030 980
Record volume 3
770 142
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 689 324
Capitalization (USD)
2 895 272
Net sales (EUR)
24 191 000
Net sales (USD)
26 043 547
Number of employees
201
Sales / Employee (EUR)
120 353
Sales / Employee (USD)
129 570
Free-Float
51.39 %
Free-Float capitalization (EUR)
505 809
Free-Float capitalization (USD)
544 544
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.13
1 year
0.050.41
3 years
0.050.74
5 years
0.052.53
10 years
0.0545.42
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
+5.75%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+14.18%
Price spread / (MMA100)
+56.51%
STIM
RSI 9 days
39.93
RSI 14 days
40.20
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.43% | -5.43% | -58.74% | -86.95% | 2.9M | ||
| +1.33% | +0.04% | +2.41% | +18.96% | 8.19B | ||
| +3.02% | +2.31% | +12.03% | +69.76% | 6.44B | ||
| +1.09% | +1.60% | +40.96% | +18.32% | 5.15B | ||
| +0.20% | +0.59% | +15.78% | -25.71% | 3.59B | ||
| +1.43% | +6.86% | +16.16% | -0.70% | 3.17B | ||
| +4.13% | -2.42% | +19.08% | -12.63% | 3B | ||
| -1.77% | -0.09% | -2.23% | -3.21% | 2.45B | ||
| -1.54% | +9.51% | +13.47% | -20.15% | 1.8B | ||
| +5.11% | +4.23% | +22.52% | +39.89% | 1.63B | ||
| -1.05% | +2.86% | +1.34% | -20.86% | 1.27B | ||
| +1.04% | +0.15% | -2.16% | -11.34% | 1.18B | ||
| -1.12% | -2.93% | +12.77% | +18.30% | 552M | ||
| -0.82% | +2.03% | -18.82% | -23.54% | 460M | ||
| -1.76% | +4.49% | -18.78% | -29.19% | 444M | ||
| +1.14% | +19.77% | +34.35% | +56.06% | 426M | ||
| Average | +0.28% | +1.74% | +5.63% | -0.81% | ||
| Weighted average by Cap. | +1.29% | +0.26% | +13.40% | +14.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1bbc8040761d2.DVi5qx6OYTOu-_IuIF2LzxCBD6HZlzebX1QDDnZTO4c.TyyP6lDcJUv5z5gbWRHhqCDiRdOB2lz1ChEwSgIwULJfN8OeR9QOAp2Uvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 | 0.0522 | 2,800 | 294,943 |
| 11:35:03 | 0.0522 | 84,200 | 292,143 |
| 11:35:03 | 0.0522 | 5,000 | 207,943 |
| 11:35:03 | 0.0522 | 382 | 202,943 |
| 11:27:55 | 0.0516 | 21,561 | 202,561 |
| 11:27:55 | 0.052 | 770 | 181,000 |
| 11:23:55 | 0.0522 | 3,000 | 180,230 |
| 11:22:58 | 0.0522 | 3,000 | 177,230 |
| 10:53:19 | 0.0534 | 4,000 | 174,230 |
Monthly variations
Annual change
| 2024 | -56.36% | ||
| 2023 | -67.06% | ||
| 2022 | -31.43% | ||
| 2021 | -30.52% | ||
| 2020 | -49.63% | ||
| 2019 | -20.40% | ||
| 2018 | -18.33% | ||
| 2017 | -80.20% | ||
| 2016 | -37.54% | ||
| 2015 | -13.40% | ||
| 2014 | -42.26% | ||
| 2013 | +88.63% | ||
| 2012 | -68.03% | ||
| 2011 | -54.79% | ||
| 2010 | -44.22% | ||
| 2009 | +46.95% | ||
| 2008 | -62.18% | ||
| 2007 | -8.45% | ||
| 2006 | +15.36% | ||
| 2005 | +63.67% | ||
| 2004 | +77.52% | ||
| 2003 | -6.97% | ||
| 2002 | -66.33% | ||
| 2001 | -41.21% |
- Stock Market
- Equities
- NTW Stock
- Quotes Netweek S.p.A.
