NETSCIENTIFIC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.5 GBX | -0.79% |
|
-0.79% | +4.17% |
| 04-15 | Netscientific's ProAxsis Secures Investment for Product Development | MT |
| 04-15 | NetScientific investee secures funding to develop product range | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 63 p | 63 p | 63 p | 63 p | 62.5 p |
| Volume | 7 752 | 135 | 3 071 | 4 480 | 29 011 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.79% |
| Opening | 63.00 | 63.00 | 63.00 | 63.00 | 63 |
| High | 62.89 | 61.40 | 61.41 | 61.41 | 61.8 |
| Low | 61.51 | 61.40 | 61.41 | 61.41 | 61 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.79% | ||
| Current month | -0.79% | ||
| 1 month | -5.30% | ||
| 3 months | -2.34% | ||
| 6 months | +23.76% | ||
| Current year | +4.17% | ||
| 1 year | -17.22% | ||
| 3 years | +8.70% | ||
| 5 years | -28.57% | ||
| 10 years | -94.81% |
Volumes
marketsDaily volume
29 011
Estimated daily volume
29 011
Avg. Volume 20 sessions
17 133
Daily volume ratio
1.69
Avg. Volume 20 sessions GBX
1 070 812.50
Avg. Volume 20 sessions USD
1 070 812.50
Record volume 1
5 965 440
Record volume 2
3 625 232
Record volume 3
3 150 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
15 029 544
Capitalization (USD)
18 850 505
Net sales (GBP)
1 004 000
Net sales (USD)
1 259 247
Number of employees
26
Sales / Employee (GBP)
38 615
Sales / Employee (USD)
48 433
Free-Float
60.02 %
Free-Float capitalization (GBX)
9 020 708
Free-Float capitalization (USD)
11 314 042
Average Daily Capital Traded
7.12%
Highs and lows
1 week
61.00
62.89
1 month
58.0066.40
Current year
56.0078.00
1 year
48.0078.00
3 years
42.22210.00
5 years
9.75210.00
10 years
9.752 150.00
Indicators
Moving average 5 days
63.00
Moving average 20 days
63.23
Moving average 50 days
66.37
Moving average 100 days
64.16
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+2.65%
RSI 9 days
44.40
RSI 14 days
43.77
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -0.79% | +4.17% | -17.22% | 18.85M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +0.93% | +2.15% | +16.86% | +50.89% | 3.09B | ||
| +1.71% | +1.06% | +4.05% | -5.94% | 1.41B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.23B | ||
| +1.00% | +1.22% | +2.39% | +25.19% | 619M | ||
| -2.39% | -0.56% | +35.03% | +106.52% | 589M | ||
| +3.18% | +3.18% | -1.12% | -2.02% | 494M | ||
| +3.97% | -6.78% | +25.93% | +99.75% | 443M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 305M | ||
| -0.47% | +8.72% | +20.94% | +129.33% | 301M | ||
| +2.61% | -2.13% | +61.82% | +135.97% | 287M | ||
| 0.00% | -0.90% | +0.92% | -3.51% | 275M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 268M | ||
| 0.00% | 0.00% | -13.27% | -11.59% | 220M | ||
| +0.66% | +2.93% | +24.32% | +4.43% | 217M | ||
| Average | +2.60% | +1.05% | +12.78% | +29.18% | ||
| Weighted average by Cap. | +17.71% | +0.44% | +22.25% | +4.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e851f67d134b1fc71668.lGWvXChXS9tOnP5TCgPHJALKas1K6j-6A_RseASxGyk.wyaXCFkyApQBy8kRO3r_HWWCDKwa32qPSJNYNjzYXV_3AfAub2AMqQH5xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:28 | 61.8 | 8,090 | 29,011 |
| 10:03:32 | 61 | 3,340 | 20,921 |
| 09:24:13 | 61.41 | 800 | 17,581 |
| 09:23:42 | 61.41 | 800 | 16,781 |
| 05:02:15 | 61 | 14,530 | 15,981 |
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -25.47% | ||
| 2022 | -18.69% | ||
| 2021 | +112.90% | ||
| 2020 | -31.11% | ||
| 2019 | +3.85% | ||
| 2018 | -90.85% | ||
| 2017 | +8.40% | ||
| 2016 | -30.32% | ||
| 2015 | -37.75% | ||
| 2014 | +11.85% | ||
| 2013 | -18.18% |
- Stock Market
- Equities
- NSCI Stock
- Quotes NetScientific plc
