Stock NRDY NERDY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nerdy, Inc.

Equities

NRDY

US64081V1098

Internet Services

Market Closed - Nyse
Other stock markets
 16:00:02 2024-05-03 EDT 		5-day change 1st Jan Change
2.66 USD +0.76% Intraday chart for Nerdy, Inc. -3.62% -22.45%
03-07 Transcript : Nerdy, Inc. Presents at Morgan Stanley?s Technology, Media & Telecom Conference 2024, Mar-06-2024 04:20 PM
02-27 Transcript : Nerdy, Inc., Q4 2023 Earnings Call, Feb 27, 2024

Quotes 5-day view

Delayed Quote Nyse
Nerdy, Inc.(NRDY) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 2.59 $ 2.56 $ 2.64 $ 2.66 $
Volume 560 611 901 372 826 054 689 098
Change -4.43% -1.16% +3.13% +0.76%
Opening 2.67 2.61 2.63 2.71
High 2.68 2.66 2.66 2.71
Low 2.58 2.53 2.48 2.61

Performance

1 day+0.76%
1 week-3.62%
Current month+2.70%
1 month-6.34%
3 months-16.88%
6 months-15.56%
Current year-22.45%
1 year-8.59%
3 years-74.74%

Volumes

markets
Daily volume
689 098
Estimated daily volume
689 098
Avg. Volume 20 sessions
832 593
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
2 214 697.38
Record volume 1
30 878 070
Record volume 2
6 853 259
Record volume 3
6 356 278
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
284 765 757
Net sales (USD)
193 399 000
Number of employees
500
Sales / Employee (USD)
386 798
Free-Float
43.38 %
Free-Float capitalization (USD)
201 687 421
Average Daily Capital Traded
0.78%

Highs and lows

1 week
2.48
Extreme 2.48
2.82
1 month
2.47
Extreme 2.47
2.93
Current year
2.31
Extreme 2.305
3.60
1 year
2.31
Extreme 2.305
5.37
3 years
1.59
Extreme 1.59
13.49
5 years
1.59
Extreme 1.59
13.49
10 years
1.59
Extreme 1.59
13.49

Indicators

Moving average 5 days
2.63
Moving average 20 days
2.66
Moving average 50 days
2.81
Moving average 100 days
3.00
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+12.93%
STIM
RSI 9 days
47.65
RSI 14 days
45.72

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
NERDY, INC. Stock Nerdy, Inc.
+0.76%-3.62%-22.45%-8.59% 285M
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
+1.11%+4.59%+24.11%+7.37% 434B
NETFLIX, INC. Stock Netflix, Inc.
+2.51%+3.23%+18.99%+80.60% 250B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
+0.96%+0.26%+12.44%+84.66% 144B
AIRBNB, INC. Stock Airbnb, Inc.
+0.87%-2.75%+17.31%+35.77% 101B
PROSUS N.V. Stock Prosus N.V.
+1.71%+5.14%+23.22%+9.09% 88.78B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+0.65%+2.24%+57.56%+110.76% 58.93B
DOORDASH, INC. Stock DoorDash, Inc.
-0.44%-13.85%+15.09%+81.14% 46.54B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
+1.64%-1.53%+4.39%+22.72% 37.25B
NASPERS LIMITED Stock Naspers Limited
+1.59%+3.70%+20.16%+19.39% 35.9B
PINTEREST, INC. Stock Pinterest, Inc.
-0.22%+18.99%+9.10%+94.47% 27.61B
ZOMATO LIMITED Stock Zomato Limited
+0.92%+4.86%+59.46%+210.39% 20.41B
KAKAO CORP. Stock Kakao Corp.
+1.86%+3.56%-9.79%-15.98% 15.86B
REA GROUP LIMITED Stock REA Group Limited
+1.98%+2.55%-0.41%+29.86% 15.76B
ADEVINTA ASA Stock Adevinta ASA
+0.26%+0.71%+1.33%+41.05% 12.8B
DUOLINGO, INC. Stock Duolingo, Inc.
+4.85%+7.79%+5.80%+100.57% 10.34B
Average+1.31%+2.25%+14.77%+56.45%
Weighted average by Cap.+1.35%+2.61%+20.91%+46.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

058644e6a0ffdd9ac.ULwwjemg9nCJhsmTwYEC-MLDzqYz4qV0j9bQP1yckM8.Bu1I4LHToRfQ4__ruLdwlrqpg9N0lu0zvL25XmzS240022rEu_OYGtvx8Q
DatePriceVolumeDaily volume
16:00:02 2.66 62,519 621,064
15:59:56 2.66 495 558,545
15:59:55 2.66 100 558,050
15:59:55 2.65 900 557,950
15:59:55 2.66 600 557,050
15:59:54 2.66 100 556,450
15:59:54 2.66 100 556,350
15:59:52 2.66 276 556,250
15:59:52 2.66 200 555,974
15:59:52 2.66 145 555,774

Chart Nerdy, Inc.

Chart Nerdy, Inc.
More charts

Monthly variations

Annual change

2024-22.45%
2023+52.44%
2022-50.00%
2021-59.46%
2020+14.43%
  1. Stock Market
  2. Equities
  3. NRDY Stock
  4. Quotes Nerdy, Inc.