NEIL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.32 INR | -1.98% |
|
-3.83% | +9.37% |
| 02-27 | Neil Industries Limited Announces Executive Changes | CI |
| 01-23 | Neil Industries Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 18.82 ₹ | 18.75 ₹ | 19.49 ₹ | 18.69 ₹ | 18.32 ₹ |
| Volume | 18 752 | 4 037 | 4 104 | 13 343 | 4 012 |
| Change | -1.21% | -0.37% | +3.95% | -4.10% | -1.98% |
| Opening | 19.43 | 18.99 | 18.03 | 21.90 | 18.57 |
| High | 19.43 | 19.60 | 19.68 | 21.90 | 19.48 |
| Low | 18.07 | 18.30 | 18.03 | 18.00 | 18 |
Performance
| 1 day | -1.98% | ||
| 1 week | -3.83% | ||
| Current month | +7.89% | ||
| 1 month | +1.50% | ||
| 3 months | +0.05% | ||
| 6 months | +73.48% | ||
| Current year | +9.37% | ||
| 1 year | +149.25% | ||
| 3 years | +162.46% | ||
| 5 years | -3.58% |
Volumes
marketsDaily volume
4 012
Estimated daily volume
4 012
Avg. Volume 20 sessions
22 499
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
412 181.68
Avg. Volume 20 sessions USD
4 950.71
Record volume 1
307 664
Record volume 2
167 300
Record volume 3
122 828
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
365 317 292
Capitalization (USD)
4 387 826
Net sales (INR)
29 957 000
Net sales (USD)
359 814
Number of employees
9
Sales / Employee (INR)
3 328 556
Sales / Employee (USD)
39 979
Free-Float
60.57 %
Free-Float capitalization (INR)
221 285 123
Free-Float capitalization (USD)
2 657 856
Average Daily Capital Traded
0.11%
Highs and lows
1 week
18.00
21.90
1 month
14.1022.84
Current year
14.1022.84
1 year
7.0022.84
3 years
4.3022.84
5 years
4.3029.25
10 years
4.30132.90
Indicators
Moving average 5 days
18.92
Moving average 20 days
18.11
Moving average 50 days
18.07
Moving average 100 days
17.82
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
54.69
RSI 14 days
53.77
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -3.83% | +9.37% | +149.25% | 4.39M | ||
| -0.20% | -3.48% | +12.71% | +48.92% | 11.96B | ||
| -0.06% | -6.04% | -7.37% | +13.39% | 5.98B | ||
| +0.19% | -0.92% | +11.36% | +18.65% | 3.26B | ||
| -0.54% | -5.27% | -1.02% | +37.41% | 2.57B | ||
| -3.36% | -13.61% | -39.55% | +7.16% | 2.17B | ||
| -1.89% | -2.81% | -2.81% | -21.46% | 1.07B | ||
| +2.50% | 0.00% | 0.00% | +9.33% | 844M | ||
| +0.87% | +0.87% | -0.43% | -10.42% | 797M | ||
| +3.12% | +6.54% | +106.38% | +348.07% | 540M | ||
| -0.23% | -2.34% | +22.95% | +4.24% | 415M | ||
| +1.81% | -6.80% | -34.45% | -20.76% | 375M | ||
| -0.79% | -2.05% | +4.03% | +22.33% | 253M | ||
| +1.36% | -0.90% | -1.79% | -0.90% | 246M | ||
| -2.10% | -1.58% | -31.34% | -40.62% | 229M | ||
| +1.35% | 0.00% | -21.88% | -41.41% | 157M | ||
| Average | +0.21% | -2.51% | +1.64% | +32.70% | ||
| Weighted average by Cap. | -0.02% | -3.86% | +3.15% | +31.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8140767b00d06436839e979a.l5F9HSZlI_XfgLF8TcnxiKkmbrLfYXmexxPkAzjn_K4._t42L3YCFrKt1f8JH_qdzsB-B8CqLD_2vlKKM3aXv8vyxTpEUQNhpe6t-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:10 | 18.35 | 145 | 4,012 |
| 05:54:36 | 18.3 | 41 | 3,867 |
| 05:53:45 | 18.3 | 15 | 3,826 |
| 05:51:00 | 18.1 | 10 | 3,811 |
| 05:43:03 | 18.33 | 4 | 3,801 |
| 05:41:02 | 18.33 | 5 | 3,797 |
| 05:26:33 | 18.34 | 100 | 3,792 |
| 03:54:34 | 18.4 | 41 | 3,692 |
| 03:44:06 | 18 | 999 | 3,651 |
Monthly variations
Annual change
| 2024 | +11.58% | ||
| 2023 | +68.34% | ||
| 2022 | +32.31% | ||
| 2021 | +14.98% | ||
| 2020 | -67.30% | ||
| 2019 | +5.26% | ||
| 2018 | -9.52% | ||
| 2017 | -60.41% | ||
| 2016 | +75.08% | ||
| 2015 | -48.64% |
- Stock Market
- Equities
- NEIL6 Stock
- Quotes Neil Industries Limited