Stock NEC1 NEC CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NEC Corporation Deutsche Boerse AG

Equities

NEC1

JP3733000008

IT Services & Consulting

Real-time Estimate Tradegate
Other stock markets
 06:45:14 2024-07-16 EDT 		5-day change 1st Jan Change
79.95 EUR +3.19% Intraday chart for NEC Corporation +1.17% +51.70%
07-12 SBI Shinsei Bank, Limited agreed to acquire 33.32% stake in NEC Capital Solutions Limited from NEC Corporation and Sumitomo Mitsui Finance and Leasing Company, Limited. CI
06-20 NEC Corporation and Ursa Space Systems Inc. Collaborate on Satellite Image Analysis Services Using One of the World's Largest Virtual Constellations CI

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
NEC Corporation(NEC1) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 79.82 € 78.02 € 76.5 € 77.48 € 79.64 €
Volume 0 675 575 150 100
Change +1.40% -2.26% -1.95% +1.28% +3.19%
Opening 78.94 78.54 77.20 77.48 79.64
High 79.82 78.58 77.20 77.48 79.64
Low 78.94 78.02 76.50 77.48 79.64

Performance

1 day+3.19%
1 week+1.17%
Current month+4.16%
1 month+9.85%
3 months+19.54%
6 months+42.21%
Current year+51.70%
1 year+83.50%
3 years+84.95%
5 years+118.79%
10 years+187.72%

Volumes

markets
Daily volume
100
Estimated daily volume
310
Avg. Volume 20 sessions
197
Daily volume ratio
1.57
Avg. Volume 20 sessions
15 750.15
Avg. Volume 20 sessions USD
17 168.61
Record volume 1
10 762
Record volume 2
8 569
Record volume 3
8 070
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 535 693 378 982
Capitalization (USD)
22 306 689 528
Net sales (JPY)
3 477 262 000 000
Net sales (USD)
21 938 045 958
Number of employees
105 276
Sales / Employee (JPY)
33 029 959
Sales / Employee (USD)
208 386
Free-Float
90.71 %
Free-Float capitalization (EUR)
3 284 255 371 127
Free-Float capitalization (USD)
20 720 367 136
Average Daily Capital Traded
0%

Highs and lows

1 week
76.50
Extreme 76.5
79.82
1 month
72.50
Extreme 72.5
81.90
Current year
51.00
Extreme 51
81.90
1 year
43.00
Extreme 43
81.90
3 years
31.60
Extreme 31.6
81.90
5 years
26.40
Extreme 26.4
81.90
10 years
19.34
Extreme 19.34
81.90

Indicators

Moving average 5 days
78.11
Moving average 20 days
76.90
Moving average 50 days
71.30
Moving average 100 days
68.43
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-10.82%
Price spread / (MMA100)
-14.40%
STIM
RSI 9 days
46.23
RSI 14 days
53.15

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
NEC CORPORATION Stock NEC Corporation
+3.19%+1.17%+51.70%+83.50% 22.31B
ACCENTURE PLC Stock Accenture plc
+2.33%+6.14%-9.42%+0.67% 199B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
+0.22%+4.84%+10.15%+19.67% 181B
IBM Stock IBM
+0.06%+2.95%+11.82%+37.09% 168B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+1.94%+3.94%+4.15%+5.74% 99.31B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+1.63%-3.41%+47.80%+152.59% 91.84B
RELX PLC Stock RELX PLC
+0.24%-1.27%+14.12%+39.08% 85.57B
INFOSYS LIMITED Stock Infosys Limited
+1.11%+4.16%+11.87%+21.30% 84.59B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-0.00%+2.51%+7.06%+36.04% 50.83B
SNOWFLAKE INC. Stock Snowflake Inc.
-1.50%-5.54%-32.80%-26.04% 44.78B
CAPGEMINI SE Stock Capgemini SE
+0.55%+4.27%+2.23%+10.76% 35.88B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+1.26%+7.22%-4.10%+5.58% 36.01B
GARTNER, INC. Stock Gartner, Inc.
-0.08%+1.31%+0.87%+25.46% 35.32B
WIPRO LIMITED Stock Wipro Limited
+0.04%+3.48%+18.63%+34.76% 34.97B
FUJITSU LIMITED Stock Fujitsu Limited
+2.59%+0.40%+24.94%+44.18% 30.19B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
-1.09%+1.43%-3.67%-6.02% 29.97B
Average+0.84%+1.30%+9.71%+30.27%
Weighted average by Cap.+0.89%+2.20%+8.35%+29.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

49c4.gyJbvMO852wfeJV5v9NWUWuSY01L6xzOdwO5X75CL6c.s0Es5ojNrBV-L_4s3qIeJ1_rG2ByvmSpE2rsCvobepbgVmzUsu7UIk0owA
DatePriceVolumeDaily volume

Chart NEC Corporation

Chart NEC Corporation
More charts

Monthly variations

Annual change

2024+47.58%
2023+61.04%
2022-19.41%
2021-8.40%
2020+20.66%
2019+45.82%
2018+12.67%
2017-12.84%
2016-14.14%
2015+24.93%
2014+48.29%
2013+1.71%
2012+3.13%
2011-34.25%
2010+15.92%
  1. Stock Market
  2. Equities
  3. 6701 Stock
  4. NEC1 Stock
  5. Quotes NEC Corporation