|
Market Closed -
Deutsche Boerse AG
02:01:55 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 28.00 EUR | +1.60% |
|
+5.34% | -1.96% |
| 10-02 | NEC-Led Quantum Computing Cancer Immunotherapy Joint Project Selected for NEDO Program | MT |
| 09-22 | NEC, Sumitomo Electric Partner on Meta's Petabit Transoceanic Subsea Cable | MT |
Stock exchange
Deutsche Boerse AG
NEC1 28.00 €
+1.60%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6701 | 5,094.00JPY | +0.87% | 13.52B ¥ | ||
Tradegate
| NEC1 | 28.15PTS | +1.88% | 8.81K PTS | |
|
OTC Markets
| NIPNF | 31.60USD | +2.34% | 5.37K $ | |
|
Boerse Muenchen
| NEC1 | 28.09EUR | +0.54% | 1.49K € | |
|
Deutsche Boerse AG
| NEC1 | 28.00EUR | +1.60% | 0 € | |
|
Börse Stuttgart
| NEC1 | 27.98EUR | +1.93% | 0 € | |
| NECP.Y | 16.00USD | +2.73% | 4.16K $ |
Quotes 5-day view: NEC Corporation
Delayed Quote Deutsche Boerse AG
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | €26.53 | €27.65 | €27.80 | €27.56 | €28.00 |
| Volume | 0 | 0 | 50 | 0 | 0 |
| Change | -0.19% | +4.22% | +0.54% | -0.86% | +1.60% |
| Opening | €26.53 | €27.49 | €27.66 | €27.56 | €28.00 |
| High | €26.53 | €27.65 | €28.00 | €27.56 | €28.00 |
| Low | €26.53 | €27.49 | €27.66 | €27.56 | €28.00 |
Performance
| 1 day | +1.60% | ||
| 1 week | +5.34% | ||
| Current month | +5.34% | ||
| 1 month | +9.67% | ||
| 3 months | +22.22% | ||
| 6 months | +28.21% | ||
| Current year | -1.96% | ||
| 1 year | +0.65% | ||
| 3 years | +191.67% | ||
| 5 years | +212.01% | ||
| 10 years | +514.04% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
23
Daily volume ratio
0
Avg. Volume 20 sessions
644
Avg. Volume 20 sessions USD
721.13
Record volume 1
53,810
Record volume 2
42,845
Record volume 3
40,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,537,450,707,285
Market Cap (USD)
41,335,980,799
Net sales (JPY)
3,582,733,000,000
Net sales (USD)
22,653,445,376
Number of employees
101,800
Sales / Employee (JPY)
35,193,841
Sales / Employee (USD)
222,529
Free-Float
92.26%
Free-Float capitalization (EUR)
6,203,838,865,276
Free-Float capitalization (USD)
39,226,569,453
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
27.51
Moving average 20 days
26.57
Moving average 50 days
26.09
Moving average 100 days
24.19
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-13.61%
STIM
RSI 9 days
63.04
RSI 14 days
59.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | +5.34% | +0.65% | +191.67% | 41.34B | |
| -0.35% | +0.26% | -24.96% | +55.26% | 208B | |
| -0.19% | -2.18% | -6.33% | +8.29% | 185B | |
| -3.39% | -1.24% | +57.77% | +448.31% | 126B | |
| -0.92% | -1.98% | +41.75% | +108.10% | 118B | |
| +1.68% | +7.24% | -21.73% | -37.01% | 115B | |
| -0.94% | +1.45% | -30.04% | -42.82% | 78.82B | |
| +1.09% | +4.13% | -23.47% | -9.06% | 59.4B | |
| -3.57% | +1.53% | -31.34% | - | 50.59B | |
| +0.07% | +4.37% | +7.44% | +132.94% | 44.47B | |
| Average | +0.04% | +1.80% | -3.03% | +95.07% | 102.84B | |
| Weighted average by Cap. | -0.15% | +1.26% | -1.58% | +90.19% |
Historical Quotes: NEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.49 |  | 28 |
| 1 month | 24.64 | | 28 |
| Current year | 19.7 | | 32.3 |
| 1 year | 19.7 | | 34.6 |
| 3 years | 8.72 | | 34.6 |
| 5 years | 6.32 | | 34.6 |
| 10 years | 4.26 | | 34.6 |
Monthly variations
Annual variations
| 2026 | -1.96% | ||
| 2025 | +73.05% | ||
| 2024 | +57.18% | ||
| 2023 | +61.04% | ||
| 2022 | -19.41% | ||
| 2021 | -8.40% | ||
| 2020 | +20.66% | ||
| 2019 | +45.82% | ||
| 2018 | +12.67% | ||
| 2017 | -12.84% | ||
| 2016 | -14.14% | ||
| 2015 | +24.93% | ||
| 2014 | +48.29% | ||
| 2013 | +1.71% | ||
| 2012 | +3.13% | ||
| 2011 | -34.25% | ||
| 2010 | +15.92% |
- Stock Market
- Stocks
- 6701 Stock
- NEC1 Stock
- Quotes NEC Corporation
Select your edition
All financial news and data tailored to specific country editions
