|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.91 EUR | -0.91% |
|
+7.86% | -19.78% |
| 07-02 | Lightstorm, Singtel, Microsoft to Launch India-Southeast Asia Submarine Cable | MT |
| 07-01 | Japan's Nikkei falls as AI-related shares track US peers lower | RE |
Quotes 5-day view: NEC Corporation
Delayed Quote Deutsche Boerse AG
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €21.85 | €22.51 | €22.31 | €23.12 | €22.91 |
| Volume | 120 | 0 | 0 | 0 | 765 |
| Change | +2.87% | +3.02% | -0.89% | +3.63% | -0.91% |
| Opening | €21.28 | €22.51 | €22.27 | €23.20 | €23.29 |
| High | €21.86 | €22.51 | €22.31 | €23.20 | €23.29 |
| Low | €21.28 | €22.51 | €22.27 | €23.12 | €22.91 |
Performance
| 1 day | -0.91% | ||
| 1 week | +7.86% | ||
| Current month | +7.86% | ||
| 1 month | +3.67% | ||
| 3 months | +4.90% | ||
| 6 months | -24.04% | ||
| Current year | -19.78% | ||
| 1 year | -0.69% | ||
| 3 years | +159.16% | ||
| 5 years | +169.34% | ||
| 10 years | +434.03% |
Volumes
marketsDaily volume
765
Estimated daily volume
765
Avg. Volume 20 sessions
379
Daily volume ratio
2.02
Avg. Volume 20 sessions
8,682.89
Avg. Volume 20 sessions USD
9,906.92
Record volume 1
53,810
Record volume 2
42,845
Record volume 3
40,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,749,917,241,692
Market Cap (USD)
35,515,897,402
Net sales (JPY)
3,582,733,000,000
Net sales (USD)
22,129,705,924
Number of employees
101,800
Sales / Employee (JPY)
35,193,841
Sales / Employee (USD)
217,384
Free-Float
92.26 %
Free-Float capitalization (EUR)
5,456,390,150,801
Free-Float capitalization (USD)
33,702,849,039
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22.54
Moving average 20 days
21.08
Moving average 50 days
22.02
Moving average 100 days
22.17
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-7.97%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
64.14
RSI 14 days
58.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | +7.86% | -0.69% | +159.16% | 35.52B | |
| +2.21% | +8.86% | +4.67% | +131.78% | 282B | |
| +0.25% | +3.24% | +16.36% | +54.00% | 90.84B | |
| +3.78% | +14.22% | -52.71% | -53.51% | 83.81B | |
| +1.87% | -0.09% | -38.71% | -36.92% | 78.05B | |
| +2.84% | +4.02% | -37.44% | -0.08% | 56.31B | |
| +2.84% | +3.39% | -34.67% | -20.25% | 44.22B | |
| -0.80% | +3.66% | -2.52% | +84.39% | 35.79B | |
| +3.00% | +5.97% | -32.31% | -1.05% | 32.17B | |
| -1.60% | -2.61% | +3.45% | -2.81% | 27.22B | |
| Average | +1.35% | +3.92% | -17.46% | +31.47% | 76.54B | |
| Weighted average by Cap. | +1.81% | +5.95% | -12.20% | +55.26% |
Historical Quotes: NEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
463b7157a2127.DCd1zQYETcfrMbL5lD6becnFYR9w2Jaw3jaZj3CevJw.Qkg0hX9hfLCxY-PNxXHtDYvwCi1El-L-jkbP9zjb5PhcZjupbk8skpJ7hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:18:41 | 22.91 | 665 | 765 |
Course Extremes
| 1 week | 22.27 |  | 23.29 |
| 1 month | 19.7 | | 23.29 |
| Current year | 19.7 | | 32.3 |
| 1 year | 19.7 | | 34.6 |
| 3 years | 8.6 | | 34.6 |
| 5 years | 6.32 | | 34.6 |
| 10 years | 4.21 | | 34.6 |
Monthly variations
Annual variations
| 2026 | -19.78% | ||
| 2025 | +73.05% | ||
| 2024 | +57.18% | ||
| 2023 | +61.04% | ||
| 2022 | -19.41% | ||
| 2021 | -8.40% | ||
| 2020 | +20.66% | ||
| 2019 | +45.82% | ||
| 2018 | +12.67% | ||
| 2017 | -12.84% | ||
| 2016 | -14.14% | ||
| 2015 | +24.93% | ||
| 2014 | +48.29% | ||
| 2013 | +1.71% | ||
| 2012 | +3.13% | ||
| 2011 | -34.25% | ||
| 2010 | +15.92% |
- Stock Market
- Stocks
- 6701 Stock
- NEC1 Stock
- Quotes NEC Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
