|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.66 EUR | +2.63% |
|
-2.09% | -27.70% |
| 06-14 | UK, Japan agree tech partnership and vow fighter jet progress | RE |
| 06-03 | Intermedia Intelligent Communications, Kddi Corporation, and Nec Corporation Launch Cloud Calling for Univerge Blue | CI |
Quotes 5-day view: NEC Corporation
Delayed Quote Deutsche Boerse AG
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 21.50 € | 21.42 € | 21.10 € | 20.13 € | 20.65 € |
| Volume | 750 | 12 | 920 | 0 | 1,560 |
| Change | +1.94% | -0.37% | -1.49% | -4.60% | +2.63% |
| Opening | 21.30 € | 21.35 € | 21.24 € | 20.45 € | 20.48 € |
| High | 21.50 € | 21.42 € | 21.24 € | 20.45 € | 20.65 € |
| Low | 21.30 € | 21.35 € | 21.10 € | 20.13 € | 20.22 € |
Performance
| 1 day | +2.63% | ||
| 1 week | -2.09% | ||
| Current month | -6.94% | ||
| 1 month | -7.94% | ||
| 3 months | -11.03% | ||
| 6 months | -29.93% | ||
| Current year | -27.70% | ||
| 1 year | -14.70% | ||
| 3 years | +132.55% | ||
| 5 years | +149.58% | ||
| 10 years | +416.25% |
Volumes
marketsDaily volume
1,560
Estimated daily volume
1,877
Avg. Volume 20 sessions
520
Daily volume ratio
3.61
Avg. Volume 20 sessions
10,743.2
Avg. Volume 20 sessions USD
12,474.04
Record volume 1
53,810
Record volume 2
42,845
Record volume 3
40,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,112,099,259,651
Market Cap (USD)
31,860,812,707
Net sales (JPY)
3,582,733,000,000
Net sales (USD)
22,329,140,984
Number of employees
104,194
Sales / Employee (JPY)
34,385,214
Sales / Employee (USD)
214,304
Free-Float
92.26 %
Free-Float capitalization (EUR)
4,851,130,261,980
Free-Float capitalization (USD)
30,234,341,088
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.05
Moving average 20 days
22.35
Moving average 50 days
22.54
Moving average 100 days
23.18
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+8.19%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+12.22%
STIM
RSI 9 days
37.42
RSI 14 days
41.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | -2.09% | -14.70% | +132.55% | 31.86B | |
| +0.94% | -2.54% | -4.04% | +96.70% | 253B | |
| +0.25% | -4.35% | -47.21% | -48.08% | 102B | |
| -0.98% | -0.67% | +13.83% | +29.25% | 83.45B | |
| +1.71% | +2.21% | -36.18% | -31.63% | 82.77B | |
| -1.31% | -6.99% | -38.69% | -8.54% | 58.06B | |
| +0.77% | -3.70% | -28.61% | -11.13% | 48.6B | |
| +0.49% | -5.45% | -5.54% | +71.65% | 35.31B | |
| +3.55% | +0.67% | -31.63% | +1.35% | 32.05B | |
| +0.34% | +2.97% | +5.18% | +3.02% | 27.68B | |
| Average | +0.86% | -2.67% | -18.76% | +23.51% | 75.39B | |
| Weighted average by Cap. | +0.69% | -3.20% | -17.01% | +33.44% |
Historical Quotes: NEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1cfa1.RKWEDz0uSqIA2DXK6edTfRbYbuWDmTIml9RneqOBOrY.c8_pSk4WDdVfolSMpY0-EXuiPaT00wVA4rNWK87gScQIy-t-aE0Z2GfrQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:33:33 | 20.65 | 40 | 1,560 |
| 07:02:18 | 20.48 | 20 | 1,520 |
| 05:20:08 | 20.22 | 1,400 | 1,500 |
Course Extremes
| 1 week | 20.13 |  | 21.5 |
| 1 month | 20.13 | | 24.1 |
| Current year | 19.8 | | 32.3 |
| 1 year | 19.8 | | 34.6 |
| 3 years | 8.52 | | 34.6 |
| 5 years | 6.32 | | 34.6 |
| 10 years | 3.93 | | 34.6 |
Monthly variations
Annual variations
| 2026 | -29.52% | ||
| 2025 | +73.05% | ||
| 2024 | +57.18% | ||
| 2023 | +61.04% | ||
| 2022 | -19.41% | ||
| 2021 | -8.40% | ||
| 2020 | +20.66% | ||
| 2019 | +45.82% | ||
| 2018 | +12.67% | ||
| 2017 | -12.84% | ||
| 2016 | -14.14% | ||
| 2015 | +24.93% | ||
| 2014 | +48.29% | ||
| 2013 | +1.71% | ||
| 2012 | +3.13% | ||
| 2011 | -34.25% | ||
| 2010 | +15.92% |
- Stock Market
- Stocks
- 6701 Stock
- NEC1 Stock
- Quotes NEC Corporation
Select your edition
All financial news and data tailored to specific country editions
