NCR (NIGERIA) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.32 NGN | 0.00% |
|
0.00% | +9.09% |
| 04-25 | NCR Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-29 | NCR Plc Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 4.32 ₦ | 4.32 ₦ | 4.32 ₦ | 4.32 ₦ | 4.32 ₦ |
| Volume | 5 | 28 | 1 010 | 13 397 | 24 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 |
| High | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 |
| Low | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 |
Performance
| 6 months | +9.09% | ||
| Current year | +9.09% | ||
| 1 year | +41.18% | ||
| 3 years | +90.31% | ||
| 5 years | -28.00% | ||
| 10 years | -72.98% |
Volumes
marketsDaily volume
24 500
Avg. Volume 20 sessions
8 061
Avg. Volume 20 sessions NGN
34 823.52
Avg. Volume 20 sessions USD
26.40
Record volume 1
1 574 036
Record volume 2
939 702
Record volume 3
835 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
466 122 691
Capitalization (USD)
353 321
Net sales (NGN)
2 934 929 000
Net sales (USD)
2 224 676
Number of employees
117
Sales / Employee (NGN)
25 084 863
Sales / Employee (USD)
19 014
Free-Float
37.09 %
Free-Float capitalization (NGN)
172 900 849
Free-Float capitalization (USD)
131 059
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.32
4.32
1 month
4.324.32
Current year
3.964.80
1 year
3.034.80
3 years
2.124.80
5 years
1.806.00
10 years
1.8015.99
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.32
Moving average 50 days
4.32
Moving average 100 days
4.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-2.08%
RSI 9 days
59.31
RSI 14 days
60.92
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +9.09% | +41.18% | 353K | ||
| -3.05% | -6.91% | -18.84% | -7.66% | 185B | ||
| -1.78% | -2.50% | -1.51% | +12.52% | 165B | ||
| -0.85% | -2.95% | +1.27% | +27.92% | 153B | ||
| +0.37% | -4.18% | +3.43% | +14.68% | 98.27B | ||
| -9.63% | -7.73% | +23.72% | +99.17% | 84.54B | ||
| -0.41% | -2.55% | +9.36% | +36.86% | 81.03B | ||
| -1.62% | -1.88% | -7.48% | +8.60% | 72.08B | ||
| -4.89% | -8.82% | -29.17% | -11.16% | 49.65B | ||
| -1.57% | -0.83% | -9.16% | +18.26% | 43.96B | ||
| -4.38% | -8.91% | +2.94% | +27.49% | 37.64B | ||
| -3.10% | -7.00% | -8.12% | +21.01% | 33.21B | ||
| -2.03% | -5.40% | -14.24% | +3.72% | 32.87B | ||
| +3.06% | +1.54% | +1.70% | -2.57% | 30.14B | ||
| -3.09% | -5.27% | -7.37% | +9.35% | 28.25B | ||
| +0.04% | -3.02% | +5.83% | +25.01% | 26.27B | ||
| Average | -1.13% | -2.70% | -2.41% | +20.27% | ||
| Weighted average by Cap. | -1.24% | -2.82% | -3.08% | +19.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | +10.00% | ||
| 2022 | +20.00% | ||
| 2021 | +53.06% | ||
| 2020 | -56.44% | ||
| 2019 | -25.00% | ||
| 2018 | -4.76% | ||
| 2017 | -26.14% | ||
| 2016 | -22.60% | ||
| 2015 | -14.11% | ||
| 2014 | -23.77% | ||
| 2013 | +11.60% | ||
| 2012 | +61.98% | ||
| 2011 | +34.15% | ||
| 2010 | -18.45% | ||
| 2009 | -14.13% | ||
| 2008 | +183.14% | ||
| 2007 | +27.27% | ||
| 2006 | +127.27% | ||
| 2005 | -15.97% | ||
| 2004 | +144.07% | ||
| 2003 | -47.32% | ||
| 2002 | -43.72% | ||
| 2001 | -17.08% | ||
| 2000 | -57.14% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | +0.54% |
- Stock Market
- Equities
- NCR Stock
- Quotes NCR (Nigeria) Plc
