NAWI BROTHERS GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,626 ILa | -0.79% |
|
+0.08% | +10.34% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 2624 ILa | 2661 ILa | 2647 ILa | 2626 ILa |
| Volume | 8 230 | 9 181 | 38 785 | 5 393 |
| Change | -0.83% | +1.41% | -0.53% | -0.79% |
| Opening | 2,646.00 | 2,624.00 | 2,675.00 | 2,647.00 |
| High | 2,650.00 | 2,674.00 | 2,675.00 | 2,647.00 |
| Low | 2,600.00 | 2,624.00 | 2,600.00 | 2,609.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | +0.08% | ||
| Current month | +1.08% | ||
| 1 month | +0.77% | ||
| 3 months | +2.46% | ||
| 6 months | +19.74% | ||
| Current year | +10.34% | ||
| 1 year | -3.38% | ||
| 3 years | +21.91% | ||
| 5 years | +28.92% | ||
| 10 years | +0.96% |
Volumes
marketsDaily volume
5 393
Estimated daily volume
5 393
Avg. Volume 20 sessions
31 520
Daily volume ratio
0.17
Avg. Volume 20 sessions ILa
82 771 520.00
Avg. Volume 20 sessions USD
223 400.33
Record volume 1
6 127 670
Record volume 2
3 728 049
Record volume 3
3 577 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
861 220 692
Capitalization (USD)
232 479 636
Net sales (ILS)
200 009 000
Net sales (USD)
53 990 829
Free-Float
31.73 %
Free-Float capitalization (ILa)
273 230 361
Free-Float capitalization (USD)
73 756 350
Average Daily Capital Traded
9.61%
Highs and lows
1 week
2 600.00
2 675.00
1 month
2 498.002 675.00
Current year
2 245.002 857.00
1 year
2 001.002 928.00
3 years
2 001.003 300.00
5 years
940.003 300.00
10 years
940.003 300.00
Indicators
Moving average 5 days
2 644.67
Moving average 20 days
2 617.05
Moving average 50 days
2 630.98
Moving average 100 days
2 531.89
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
55.87
RSI 14 days
53.96
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +0.08% | +10.34% | -3.38% | 232M | ||
| +2.92% | +11.97% | +22.35% | +249.75% | 17.98B | ||
| +0.53% | +6.39% | +31.75% | +310.06% | 17.07B | ||
| +0.59% | +0.39% | +8.58% | +35.80% | 9.44B | ||
| -0.33% | +1.67% | -20.98% | -25.22% | 7.68B | ||
| +2.05% | +6.74% | +13.08% | +18.52% | 6.82B | ||
| +2.22% | +6.16% | +70.18% | - | 5.51B | ||
| +1.23% | +2.32% | -2.64% | +62.32% | 4.73B | ||
| +1.37% | +13.41% | +74.12% | +224.28% | 4.7B | ||
| +0.88% | 0.00% | +1.79% | +12.87% | 4.47B | ||
| +1.10% | +6.26% | +5.05% | -9.66% | 3.53B | ||
| -0.77% | -0.77% | +21.13% | +14.67% | 2.93B | ||
| +1.75% | +1.31% | -0.64% | -21.19% | 2.85B | ||
| +3.74% | +2.39% | +53.75% | -32.57% | 2.61B | ||
| +0.51% | -0.13% | -0.84% | +27.36% | 2.32B | ||
| +0.24% | +2.00% | -4.91% | +35.89% | 1.93B | ||
| Average | +1.08% | +2.28% | +17.63% | +59.97% | ||
| Weighted average by Cap. | +1.32% | +3.90% | +19.96% | +128.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3613a0d19de6b9.LlWukd565CFsp3YwOdq9Llul67vQt1es_danAWrIUoM.YB_9851CshEo3id1SrfPfR7JvvaU9hnrtOLPVAeeP-VjG8_86Cu9by7IBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:12 | 2,640 | 1,184 | 6,577 |
| 10:24:12 | 2,640 | 1,184 | 5,393 |
| 10:12:43 | 2,610 | 237 | 4,209 |
| 10:12:43 | 2,611 | 221 | 3,972 |
| 09:48:57 | 2,611 | 204 | 3,751 |
| 09:17:52 | 2,610 | 621 | 3,547 |
| 09:17:52 | 2,609 | 100 | 2,926 |
| 08:25:15 | 2,623 | 218 | 2,826 |
| 08:00:00 | 2,640 | 27 | 2,608 |
Monthly variations
Annual change
| 2024 | +10.34% | ||
| 2023 | -3.37% | ||
| 2022 | -22.64% | ||
| 2021 | +81.94% | ||
| 2020 | -29.75% | ||
| 2019 | +31.52% | ||
| 2018 | -1.25% | ||
| 2017 | -22.38% | ||
| 2016 | +28.83% | ||
| 2015 | -4.29% | ||
| 2014 | +10.60% | ||
| 2013 | +67.62% | ||
| 2012 | -6.24% | ||
| 2011 | -39.32% | ||
| 2010 | +113.48% | ||
| 2009 | -48.85% | ||
| 2008 | -25.64% | ||
| 2007 | -58.29% | ||
| 2006 | +120.87% | ||
| 2005 | -62.97% | ||
| 2004 | -7.42% | ||
| 2003 | 0.00% | ||
| 2002 | -92.63% | ||
| 2001 | -79.13% | ||
| 2000 | +5.01% | ||
| 1999 | +317.27% | ||
| 1998 | +13.17% | ||
| 1997 | +6.58% | ||
| 1996 | +25.97% |
- Stock Market
- Equities
- NAWI Stock
- Quotes Nawi Brothers Group Ltd
