NAVCO PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | +10.00% |
|
+175.00% | +340.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.1 $ | 0.1 $ | 0.11 $ |
| Volume | 49 000 | 133 700 | 44 000 | 359 510 |
| Change | +37.50% | +81.82% | 0.00% | +10.00% |
| Opening | 0.05 | 0.07 | 0.10 | 0.10 |
| High | 0.06 | 0.10 | 0.10 | 0.12 |
| Low | 0.05 | 0.07 | 0.10 | 0.10 |
Performance
| 1 day | +10.00% | ||
| 1 week | +175.00% | ||
| Current month | +10.00% | ||
| 1 month | +266.67% | ||
| 3 months | +144.44% | ||
| 6 months | +450.00% | ||
| Current year | +340.00% | ||
| 1 year | +69.23% |
Volumes
marketsDaily volume
359 510
Estimated daily volume
359 510
Avg. Volume 20 sessions
98 839
Daily volume ratio
3.64
Avg. Volume 20 sessions CAD
10 872.29
Avg. Volume 20 sessions USD
7 940.14
Record volume 1
426 000
Record volume 2
359 510
Record volume 3
212 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 309 589
Capitalization (USD)
4 607 956
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
95.95 %
Free-Float capitalization (CAD)
4 280 480
Free-Float capitalization (USD)
3 126 078
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.07
0.12
1 month
0.030.12
Current year
0.020.12
1 year
0.020.12
3 years
0.000.45
5 years
0.000.45
10 years
0.000.45
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-19.27%
Price spread / (MMA20)
-62.73%
Price spread / (MMA50)
-65.09%
Price spread / (MMA100)
-62.36%
STIM
RSI 9 days
79.64
RSI 14 days
72.40
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +175.00% | +340.00% | +69.23% | 4.61M | ||
| +0.07% | -0.41% | +12.36% | +12.37% | 389B | ||
| +1.36% | +2.32% | +14.60% | +6.97% | 138B | ||
| -0.53% | -0.89% | +16.01% | +21.59% | 75.87B | ||
| +6.00% | +4.30% | -6.28% | -7.42% | 66.57B | ||
| +0.70% | -1.46% | -15.06% | -34.03% | 44.54B | ||
| -0.31% | -0.57% | -10.64% | -24.70% | 36.84B | ||
| +0.62% | +0.97% | +7.07% | +21.74% | 35.23B | ||
| +0.87% | +2.58% | +11.12% | -6.09% | 18.53B | ||
| +3.15% | +1.19% | +19.06% | +28.00% | 16.08B | ||
| +6.35% | +1.16% | +3.63% | +4.55% | 11.62B | ||
| +4.54% | +3.94% | +11.01% | +74.61% | 8.79B | ||
| -5.56% | -6.33% | -11.95% | -7.15% | 6.2B | ||
| +0.30% | +1.85% | +39.47% | +42.26% | 6.39B | ||
| +1.30% | +2.87% | -6.59% | +15.74% | 6.25B | ||
| -0.76% | +2.20% | +45.96% | +46.62% | 6.19B | ||
| Average | +1.73% | +10.27% | +29.36% | +16.52% | ||
| Weighted average by Cap. | +0.88% | -0.52% | +9.09% | +7.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e067693.ZnFfiwt5BdBvasR6p5PJxT2OfUh3OS7FdEDYKB_mGG0.FjoW_G9UZ4kkL_0Py6qeqFi8InA5f0T0RSq9GXe1SRcwOCvcTRdAuFk7qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:55 | 0.11 | 3,500 | 359,500 |
| 15:57:52 | 0.105 | 5,000 | 356,000 |
| 15:55:00 | 0.1 | 11,500 | 351,000 |
| 15:15:33 | 0.095 | 20,000 | 339,500 |
| 14:09:55 | 0.1 | 13,500 | 319,500 |
| 13:14:01 | 0.1 | 30,000 | 306,000 |
| 13:10:35 | 0.105 | 45,000 | 276,000 |
| 12:53:31 | 0.1 | 21,000 | 231,000 |
| 12:52:45 | 0.095 | 500 | 210,000 |
| 12:51:31 | 0.1 | 31,000 | 209,500 |
Monthly variations
Annual change
| 2024 | +340.00% |
- Stock Market
- Equities
- NAV Stock
- Quotes NAVCO Pharmaceuticals Inc.
