NATURAL COOL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 SGD | -8.16% |
|
-5.77% | +125.00% |
| 03-28 | Natural Cool Holdings Sells Properties Located at 15 Woodlands | MT |
| 03-26 | Natural Cool Subsidiary Grants Kim Heng (HK) Roasted Delights Option to Buy Singapore Food Factory Units | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| Today | 2024-05-15 | |
|---|---|---|
| Last | 0.045 $ | 0.045 $ |
| Volume | 54 900 | 54 900 |
| Change | +∞% | -8.16% |
| Opening | 0.05 | 0.047 |
| High | 0.05 | 0.047 |
| Low | 0.05 | 0.045 |
Performance
| 1 day | -8.16% | ||
| Current month | -8.16% | ||
| 1 month | -13.46% | ||
| 3 months | +55.17% | ||
| 6 months | +104.55% | ||
| Current year | +125.00% | ||
| 1 year | +12.50% | ||
| 3 years | +18.42% | ||
| 5 years | -8.16% | ||
| 10 years | -71.88% |
Volumes
marketsDaily volume
54 900
Estimated daily volume
54 900
Record volume 1
122 739 500
Record volume 2
59 495 900
Record volume 3
46 956 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
12 244 445
Capitalization (USD)
9 076 685
Net sales (SGD)
144 162 000
Net sales (USD)
106 865 849
Number of employees
571
Sales / Employee (SGD)
252 473
Sales / Employee (USD)
187 156
Free-Float
31.67 %
Free-Float capitalization (SGD)
3 877 998
Free-Float capitalization (USD)
2 874 721
Highs and lows
1 month
0.05
0.05
Current year
0.020.06
1 year
0.020.06
3 years
0.020.07
5 years
0.020.07
10 years
0.020.50
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
-18.22%
Price spread / (MMA50)
-30.22%
Price spread / (MMA100)
-26.89%
RSI 9 days
60.79
RSI 14 days
61.65
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.16% | -5.77% | +125.00% | +12.50% | 9.08M | ||
| +0.39% | +2.15% | +2.33% | +6.53% | 71.53B | ||
| +0.93% | -2.15% | -3.31% | +51.82% | 55.62B | ||
| +2.20% | +1.27% | +24.35% | +53.51% | 38.55B | ||
| -0.54% | +2.03% | +14.76% | -15.47% | 31.77B | ||
| +1.50% | +3.75% | +12.30% | +28.30% | 28.99B | ||
| -0.73% | +2.27% | +19.01% | -15.50% | 21.54B | ||
| +0.27% | -0.09% | +17.65% | +24.48% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +1.99% | +0.43% | +76.88% | +130.10% | 17.59B | ||
| -0.68% | +1.97% | +15.90% | -19.75% | 15.51B | ||
| +0.72% | +3.24% | +6.57% | +14.45% | 14.64B | ||
| -0.19% | +2.72% | +7.98% | -26.67% | 12.58B | ||
| +0.75% | -0.29% | -0.46% | +15.80% | 12.45B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +1.01% | -2.70% | +63.78% | +122.42% | 11.9B | ||
| Average | -0.09% | +1.18% | +27.89% | +25.81% | ||
| Weighted average by Cap. | +0.57% | +1.55% | +15.76% | +25.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8747a18daa6335851fd7ebf45d0f3.3BUNNyR07uYWtpVvx-80_Mgfxg14S93CBIcF4TGdK9k.iGBke3cYnrZg28caidt4n6pZ_zRJJJOFTPJsrnXsQKi3XDx7UkColkT12A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:37 | 0.045 | 29,900 | 54,900 |
| 02:46:31 | 0.046 | 19,200 | 25,000 |
| 02:46:31 | 0.046 | 800 | 5,800 |
Monthly variations
Annual change
| 2024 | +125.00% | ||
| 2023 | -23.08% | ||
| 2022 | -35.00% | ||
| 2021 | +17.65% | ||
| 2020 | -51.43% | ||
| 2019 | -4.11% | ||
| 2018 | -16.09% | ||
| 2017 | -26.27% | ||
| 2016 | -22.37% | ||
| 2015 | +16.92% | ||
| 2014 | -10.34% | ||
| 2013 | +5.84% | ||
| 2012 | +39.80% | ||
| 2011 | -47.03% | ||
| 2010 | -9.76% | ||
| 2009 | +28.13% | ||
| 2008 | -59.49% | ||
| 2007 | +29.51% | ||
| 2006 | +17.31% |
- Stock Market
- Equities
- 5IF Stock
- Quotes Natural Cool Holdings Limited
