NATURAL ALTERNATIVES INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.3 USD | +0.91% |
|
+0.80% | -3.52% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.22 $ | 6.25 $ | 6.243 $ | 6.3 $ |
| Volume | 940 | 9 614 | 1 557 | 2 913 |
| Change | -0.16% | +0.48% | -0.11% | +0.91% |
| Opening | 6.22 | 6.31 | 6.25 | 6.39 |
| High | 6.22 | 6.31 | 6.25 | 6.41 |
| Low | 6.22 | 6.16 | 6.24 | 6.30 |
Performance
| 1 day | +0.91% | ||
| 1 week | +0.80% | ||
| Current month | +1.29% | ||
| 1 month | -5.55% | ||
| 3 months | +4.13% | ||
| 6 months | +2.77% | ||
| Current year | -3.52% | ||
| 1 year | -19.23% | ||
| 3 years | -54.01% | ||
| 5 years | -52.99% | ||
| 10 years | +14.75% |
Volumes
marketsDaily volume
2 913
Estimated daily volume
2 913
Avg. Volume 20 sessions
3 236
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
20 386.80
Record volume 1
923 200
Record volume 2
868 900
Record volume 3
826 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 359 521
Net sales (USD)
154 015 000
Number of employees
317
Sales / Employee (USD)
485 852
Free-Float
51.12 %
Free-Float capitalization (USD)
30 047 169
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.16
6.41
1 month
6.156.95
Current year
5.657.05
1 year
5.067.93
3 years
5.0619.93
5 years
0.0019.93
10 years
0.0019.93
Indicators
Moving average 5 days
6.25
Moving average 20 days
6.49
Moving average 50 days
6.21
Moving average 100 days
6.28
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
40.54
RSI 14 days
45.66
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +0.80% | -3.52% | -19.23% | 38.36M | ||
| -2.77% | +0.20% | +26.08% | +71.80% | 662B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.24% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.36% | 323B | ||
| +1.85% | +2.61% | +5.69% | +10.65% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.07% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.62% | 198B | ||
| +1.49% | -1.67% | -11.12% | -23.41% | 194B | ||
| +11.82% | +15.30% | +8.08% | +31.61% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.75% | 157B | ||
| -0.65% | +0.08% | +1.72% | -10.10% | 123B | ||
| +0.66% | -1.92% | -14.27% | -35.44% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.54% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.77% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.68% | +2.39% | +6.39% | +4.15% | ||
| Weighted average by Cap. | -0.27% | +0.92% | +10.93% | +20.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f369edad97495.TOxH6GCD2c8q6jmh69fUauZ4J5CRbg-xpw7mjRD45k0.I7ghmzb0q-JvpXLIoYjjDa4OQcrkLETjxFiS7li8oAd8n2qHWceSh3mfaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:32:33 | 6.39 | 900 | 2,408 |
| 13:32:33 | 6.39 | 900 | 1,508 |
| 12:45:22 | 6.409 | 104 | 608 |
| 12:45:22 | 6.4 | 104 | 504 |
| 11:57:32 | 6.4 | 100 | 400 |
| 11:08:09 | 6.39 | 200 | 300 |
Monthly variations
Annual change
| 2024 | -3.52% | ||
| 2023 | -22.17% | ||
| 2022 | -33.68% | ||
| 2021 | +19.46% | ||
| 2020 | +32.69% | ||
| 2019 | -18.82% | ||
| 2018 | -4.56% | ||
| 2017 | -8.85% | ||
| 2016 | +9.28% | ||
| 2015 | +93.27% | ||
| 2014 | -4.12% | ||
| 2013 | +11.16% | ||
| 2012 | -43.21% | ||
| 2011 | +57.86% | ||
| 2010 | -27.74% | ||
| 2009 | +27.05% | ||
| 2008 | -29.32% | ||
| 2007 | -0.46% | ||
| 2006 | +33.80% | ||
| 2005 | -29.79% | ||
| 2004 | +44.22% | ||
| 2003 | +60.60% | ||
| 2002 | +77.11% | ||
| 2001 | +2.86% | ||
| 2000 | -32.69% | ||
| 1999 | -70.45% | ||
| 1998 | +3.53% | ||
| 1997 | +26.87% | ||
| 1996 | +4.69% | ||
| 1995 | +88.24% | ||
| 1994 | -65.31% | ||
| 1993 | +127.91% | ||
| 1992 | +48.28% |
- Stock Market
- Equities
- NAII Stock
- Quotes Natural Alternatives International, Inc.
