Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
48.3 INR | -5.00% | -5.37% | +10.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 52.9 ₹ | 50.36 ₹ | 49.43 ₹ | 50.84 ₹ | 48.3 ₹ |
Volume | 2 679 | 3 608 | 1 315 | 2 390 | 1 351 |
Change | +3.64% | -4.80% | -1.85% | +2.85% | -5.00% |
Opening | 53.20 | 53.05 | 50.20 | 50.87 | 50.84 |
High | 53.20 | 53.18 | 51.75 | 50.87 | 50.84 |
Low | 48.50 | 50.26 | 48.10 | 47.20 | 48.3 |
Performance
1 day | -5.00% | ||
1 week | -5.37% | ||
Current month | -22.79% | ||
1 month | -22.01% | ||
3 months | +0.73% | ||
6 months | +8.69% | ||
Current year | +10.70% | ||
1 year | -6.76% | ||
3 years | -24.77% | ||
5 years | +85.77% | ||
10 years | +23.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.00% | -5.37% | +10.70% | -6.76% | 2.29M | ||
+1.20% | +3.05% | -2.33% | -11.73% | 273B | ||
+1.49% | -1.36% | -6.23% | -6.16% | 91.06B | ||
+0.03% | -3.21% | -6.30% | -8.45% | 42.08B | ||
+0.41% | -0.10% | +0.75% | +6.83% | 41.06B | ||
-0.22% | -3.93% | +3.59% | -24.67% | 39.06B | ||
+0.24% | -3.53% | +2.32% | -19.96% | 37.63B | ||
+0.18% | -0.96% | -16.73% | -15.81% | 29.74B | ||
-2.08% | -4.53% | -11.43% | +8.58% | 27.84B | ||
-3.74% | -5.84% | +8.28% | +40.40% | 25.27B | ||
-0.16% | -2.74% | -8.48% | -24.57% | 22.87B | ||
-0.44% | -3.24% | +6.13% | -10.65% | 20.29B | ||
+0.77% | -1.98% | +3.36% | -17.21% | 18.79B | ||
+0.09% | -5.48% | +3.03% | +3.39% | 18.28B | ||
-0.97% | +2.71% | +4.15% | +11.92% | 14.89B | ||
-0.32% | -0.77% | -1.47% | -15.00% | 14.6B | ||
Average | -0.26% | -1.55% | -0.67% | -5.61% | ||
Weighted average by Cap. | +0.63% | -1.00% | -2.41% | -8.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:45:52 | 48.3 | 10 | 1,351 |
05:44:34 | 48.3 | 1 | 1,341 |
05:44:31 | 48.3 | 1 | 1,340 |
05:39:02 | 48.3 | 3 | 1,339 |
05:12:25 | 48.3 | 4 | 1,336 |
05:09:33 | 48.3 | 2 | 1,332 |
05:09:33 | 48.3 | 20 | 1,330 |
05:09:08 | 48.3 | 39 | 1,310 |
05:08:42 | 49.62 | 3 | 1,271 |
Monthly variations
Annual change
2024 | +16.53% | ||
2023 | -29.29% | ||
2022 | -65.99% | ||
2021 | +967.06% | ||
2020 | -23.60% | ||
2019 | -33.58% | ||
2018 | +21.82% | ||
2017 | -3.51% | ||
2016 | +1.24% | ||
2015 | -19.57% | ||
2014 | +30.84% | ||
2013 | -23.79% | ||
2012 | +183.06% | ||
2011 | -22.74% | ||
2010 | -10.83% | ||
2009 | +38.78% | ||
2008 | -39.36% | ||
2007 | +238.99% | ||
2006 | -15.87% | ||
2005 | -42.26% |
- Stock Market
- Equities
- NATRAJPR6 Stock
- Quotes Natraj Proteins Limited