NATIONWIDE BUILDING SOCIETY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133 GBX | 0.00% |
|
-99.01% | -98.96% |
| 05-01 | London Stocks Retreat as UK Manufacturing Sector Reverts to Contraction | MT |
| 05-01 | UK's Annual House Price Growth Slows to 0.6% in April | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 13300 p | 13300 p | 13300 p | 13300 p | 133 p |
| Volume | 0 | 0 | 0 | 1 400 | 775 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 131 |
| High | 13,300.00 | 13,300.00 | 13,300.00 | 13,015.00 | 133.7 |
| Low | 13,300.00 | 13,300.00 | 13,300.00 | 13,000.00 | 133.7 |
Performance
| 1 week | -99.01% | ||
| Current month | -99.01% | ||
| 1 month | -99.01% | ||
| 3 months | -98.96% | ||
| 6 months | -98.82% | ||
| Current year | -98.96% | ||
| 1 year | -98.88% | ||
| 3 years | -99.19% | ||
| 5 years | -99.19% | ||
| 10 years | -98.93% |
Volumes
marketsDaily volume
775
Estimated daily volume
775
Avg. Volume 20 sessions
178
Daily volume ratio
4.35
Avg. Volume 20 sessions GBX
23 674.00
Avg. Volume 20 sessions USD
23 674.00
Record volume 1
6 525 000
Record volume 2
1 302 000
Record volume 3
803 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 296 045 666
Capitalization (USD)
1 624 424 757
Net sales (GBP)
4 543 000 000
Net sales (USD)
5 694 059 910
Free-Float
4.02 %
Free-Float capitalization (GBX)
1 398 830 379
Free-Float capitalization (USD)
1 753 252 032
Average Daily Capital Traded
0%
Highs and lows
1 week
133.70
13 400.00
1 month
133.7013 685.00
Current year
133.7013 699.90
1 year
133.7013 699.90
3 years
133.7019 600.00
5 years
133.7019 600.00
10 years
133.7019 600.00
Indicators
Moving average 5 days
133.00
Moving average 20 days
134.18
Moving average 50 days
133.89
Moving average 100 days
130.87
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
11.17
RSI 14 days
28.17
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -99.01% | -98.96% | -98.88% | 1.62B | ||
| -0.59% | -5.20% | -6.07% | +10.14% | 51.26B | ||
| +0.03% | -0.35% | -4.17% | +19.75% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| +0.28% | +0.44% | +20.90% | +37.90% | 23.45B | ||
| +3.11% | +1.15% | +18.29% | +64.03% | 17.65B | ||
| +9.01% | +13.86% | +3.28% | +48.86% | 12.02B | ||
| +1.31% | +6.34% | +25.82% | +94.99% | 11.47B | ||
| -0.22% | +6.14% | +16.29% | +67.11% | 8.28B | ||
| +0.94% | -8.16% | -29.94% | +42.12% | 7.31B | ||
| +2.26% | +5.53% | +38.34% | +107.79% | 6.32B | ||
| -1.11% | +12.32% | +76.26% | +328.57% | 5.38B | ||
| +0.06% | -13.10% | +5.85% | +13.83% | 5.22B | ||
| +1.85% | +0.33% | +21.35% | +76.86% | 5.02B | ||
| +0.33% | -0.38% | +13.02% | +52.66% | 4.55B | ||
| +0.45% | +2.36% | +14.70% | +19.91% | 4B | ||
| Average | +1.06% | +0.47% | +11.05% | +59.04% | ||
| Weighted average by Cap. | +0.69% | -0.87% | +14.08% | +45.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec5523ea9db2.S-J9ca6eQgRVS93xHqMBHaC57kPy43wb2dMO5tKVcKA.BaMnHeXWGm4SCp7Ja-RKeNr-pzeDvE1Dj4NagpP9E9F8gDEQzcQmcmA4mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:29 | 133.7 | 275 | 775 |
Monthly variations
Annual change
| 2024 | +3.50% | ||
| 2023 | +3.63% | ||
| 2022 | -34.39% | ||
| 2021 | +15.24% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | +4.13% | ||
| 2017 | +20.22% | ||
| 2016 | -0.76% | ||
| 2015 | +4.76% | ||
| 2014 | +8.21% | ||
| 2013 | +5.85% |
- Stock Market
- Equities
- NBS Stock
- Quotes Nationwide Building Society
