NATIONAL WESTERN LIFE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 497 USD | +0.03% |
|
+0.39% | +2.89% |
| 05-09 | Earnings Flash (NWLI) NATIONAL WESTERN LIFE GROUP Reports Q1 Revenue $197.6M | MT |
| 05-09 | National Western Life Group, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 497.93 $ | 496.94 $ | 496.86 $ | 497 $ |
| Volume | 44 397 | 22 674 | 22 870 | 23 106 |
| Change | +0.39% | -0.20% | -0.02% | +0.03% |
| Opening | 498.99 | 497.71 | 497.08 | 496.85 |
| High | 498.99 | 497.71 | 497.23 | 497.35 |
| Low | 496.50 | 496.51 | 496.81 | 496.85 |
Performance
| 1 day | +0.03% | ||
| 1 week | +0.39% | ||
| Current month | +0.01% | ||
| 1 month | +1.33% | ||
| 3 months | +0.93% | ||
| 6 months | +2.72% | ||
| Current year | +2.89% | ||
| 1 year | +19.60% | ||
| 3 years | +116.74% | ||
| 5 years | +94.19% | ||
| 10 years | +94.93% |
Volumes
marketsDaily volume
23 106
Estimated daily volume
23 106
Avg. Volume 20 sessions
34 196
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
16 995 412.00
Record volume 1
7 300 000
Record volume 2
220 014
Record volume 3
146 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 807 101 940
Net sales (USD)
703 350 000
Number of employees
276
Sales / Employee (USD)
2 548 370
Free-Float
93.22 %
Free-Float capitalization (USD)
1 684 573 548
Average Daily Capital Traded
0.94%
Highs and lows
1 week
496.50
498.99
1 month
490.00498.99
Current year
480.00498.99
1 year
403.17498.99
3 years
166.94498.99
5 years
120.55498.99
10 years
120.55498.99
Indicators
Moving average 5 days
496.56
Moving average 20 days
493.22
Moving average 50 days
490.77
Moving average 100 days
489.05
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
72.29
RSI 14 days
70.00
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +0.39% | +2.89% | +19.60% | 1.81B | ||
| +1.41% | -4.22% | +7.71% | -19.26% | 99.18B | ||
| +1.32% | +1.49% | +4.64% | -9.12% | 96.47B | ||
| +0.28% | -1.32% | +18.70% | +57.09% | 74.68B | ||
| +1.33% | -2.39% | -21.90% | -34.38% | 74.54B | ||
| +0.75% | +3.18% | +25.00% | +39.89% | 32.32B | ||
| -0.15% | +4.57% | +30.73% | +58.09% | 32.54B | ||
| +0.10% | +3.13% | +4.45% | +15.29% | 17.94B | ||
| +1.08% | +1.21% | -7.82% | -8.38% | 15.2B | ||
| +0.74% | +4.25% | +25.48% | +31.32% | 13.1B | ||
| -0.63% | +11.28% | +34.35% | +41.48% | 9.9B | ||
| 0.00% | -3.56% | +18.73% | +20.16% | 8.41B | ||
| +0.24% | +1.19% | +15.60% | +20.28% | 8.19B | ||
| +0.30% | -0.51% | -31.74% | -24.21% | 7.48B | ||
| +0.42% | -0.02% | +42.76% | +21.79% | 7.37B | ||
| +0.22% | +3.67% | +27.56% | +45.74% | 7.55B | ||
| Average | +0.46% | +1.31% | +12.32% | +17.21% | ||
| Weighted average by Cap. | +0.86% | +0.06% | +7.89% | +7.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d87f85c9c230c9aea11.kt2a7ksP85sT8CCFeE3S1PAsJPO49Vug3JaGgfMpPYs.0e7diBt6lNVBtGKwFwG1rbl5RbbbgzzS5dLO0JBRBeL4j8_ef3jez3XHeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 497 | 2,881 | 12,600 |
| 15:59:59 | 497 | 307 | 9,719 |
| 15:59:50 | 497 | 101 | 9,412 |
| 15:59:27 | 497 | 100 | 9,311 |
| 15:58:54 | 497 | 100 | 9,211 |
| 15:57:30 | 497.1 | 100 | 9,111 |
| 15:57:30 | 497 | 100 | 9,011 |
| 15:55:01 | 497 | 100 | 8,911 |
| 15:54:56 | 497 | 100 | 8,811 |
| 15:52:10 | 497 | 100 | 8,711 |
Monthly variations
Annual change
| 2024 | +2.89% | ||
| 2023 | +71.89% | ||
| 2022 | +31.04% | ||
| 2021 | +3.88% | ||
| 2020 | -29.03% | ||
| 2019 | -3.27% | ||
| 2018 | -9.16% | ||
| 2017 | +6.51% | ||
| 2016 | +23.36% | ||
| 2015 | -6.43% | ||
| 2014 | +20.44% | ||
| 2013 | +41.72% | ||
| 2012 | +15.85% | ||
| 2011 | -18.33% | ||
| 2010 | -3.97% | ||
| 2009 | +2.63% | ||
| 2008 | -18.42% | ||
| 2007 | -9.89% | ||
| 2006 | +11.23% | ||
| 2005 | +24.27% | ||
| 2004 | +7.57% | ||
| 2003 | +61.23% | ||
| 2002 | -13.67% | ||
| 2001 | +7.90% | ||
| 2000 | +50.18% | ||
| 1999 | -41.60% | ||
| 1998 | +15.76% | ||
| 1997 | +16.67% | ||
| 1996 | +55.36% | ||
| 1995 | +61.15% | ||
| 1994 | -21.91% | ||
| 1993 | -5.32% | ||
| 1992 | +69.37% | ||
| 1991 | +382.61% | ||
| 1990 | -46.51% | ||
| 1989 | -23.21% | ||
| 1988 | +60.00% | ||
| 1987 | -52.38% | ||
| 1986 | +10.53% | ||
| 1985 | +9.02% |
- Stock Market
- Equities
- NWLI Stock
- Quotes National Western Life Group, Inc.
