NATIONAL MARINE DREDGING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.82 AED | +0.45% |
|
+1.06% | -10.00% |
| 05-08 | National Marine Dredging Posts Surge in Q1 Attributable Profit, Revenue | MT |
| 04-30 | National Marine Dredging to Halt Trading in Abu Dhabi on May 2 | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 26.3 AED | 26.42 AED | 26.7 AED | 26.82 AED |
| Volume | 1 156 861 | 1 210 062 | 1 200 689 | 1 341 074 |
| Change | +0.08% | +0.46% | +1.06% | +0.45% |
| Opening | 26.30 | 26.34 | 26.58 | 26.90 |
| High | 26.68 | 26.58 | 26.90 | 27.12 |
| Low | 26.28 | 26.24 | 26.56 | 26.54 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.06% | ||
| Current month | +0.60% | ||
| 1 month | -1.76% | ||
| 3 months | -10.12% | ||
| 6 months | +13.07% | ||
| Current year | -10.00% | ||
| 1 year | +33.30% | ||
| 3 years | +282.60% |
Volumes
marketsDaily volume
1 341 074
Estimated daily volume
1 341 074
Avg. Volume 20 sessions
1 009 292
Daily volume ratio
1.33
Avg. Volume 20 sessions AED
27 069 211.44
Avg. Volume 20 sessions USD
7 370 377.82
Record volume 1
28 450 900
Record volume 2
23 891 490
Record volume 3
12 402 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
22 023 322 647
Capitalization (USD)
5 996 488 267
Net sales (AED)
16 707 980 000
Net sales (USD)
4 549 232 086
Free-Float
24.89 %
Free-Float capitalization (AED)
5 481 803 217
Free-Float capitalization (USD)
1 492 579 898
Average Daily Capital Traded
0.12%
Highs and lows
1 week
26.24
27.12
1 month
26.2427.50
Current year
26.0232.98
1 year
17.9234.30
3 years
6.8541.90
5 years
5.9541.90
10 years
5.9541.90
Indicators
Moving average 5 days
26.45
Moving average 20 days
26.61
Moving average 50 days
27.19
Moving average 100 days
28.32
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
46.29
RSI 14 days
44.98
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +1.06% | -10.00% | +33.30% | 6B | ||
| +0.09% | +3.02% | +1.93% | +6.10% | 71.31B | ||
| -0.78% | -1.32% | +22.04% | +51.49% | 38.86B | ||
| -0.54% | +2.03% | +14.76% | -15.47% | 31.94B | ||
| +4.39% | +2.98% | +10.78% | +25.06% | 27.7B | ||
| -0.73% | +2.27% | +19.01% | -15.50% | 21.72B | ||
| -0.29% | +1.60% | +17.34% | +24.67% | 19.92B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 18.01B | ||
| +0.19% | -0.30% | +73.73% | +126.69% | 17.56B | ||
| -0.68% | +1.97% | +15.90% | -19.75% | 15.63B | ||
| -0.52% | +3.74% | +5.80% | +14.20% | 14.69B | ||
| -0.19% | +2.72% | +7.98% | -26.67% | 12.6B | ||
| -0.61% | -1.83% | -1.07% | +17.02% | 12.52B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.03B | ||
| +0.55% | -2.71% | +62.55% | +122.45% | 11.84B | ||
| +0.20% | +1.96% | -1.79% | +26.29% | 11.07B | ||
| Average | +0.05% | +1.57% | +18.91% | +25.02% | ||
| Weighted average by Cap. | +0.09% | +1.89% | +17.11% | +20.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42dfe1cd59d5b9ff69d45.tIDUdynrva1_5sceX51zVhZQr2mFzl-6yLRmrPgHsoo.4-vsLmSk7e4GgKouJ_cCMXci5D_WrziIjcwWy7loxcvX8bMAG4DsnjS5pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 | 26.82 | 870 | 1,341,074 |
| 06:55:00 | 26.82 | 250 | 1,340,204 |
| 06:55:00 | 26.82 | 190 | 1,339,954 |
| 06:55:00 | 26.82 | 1,785 | 1,339,764 |
| 06:55:00 | 26.82 | 72 | 1,337,979 |
| 06:55:00 | 26.82 | 313 | 1,337,907 |
| 06:55:00 | 26.82 | 1,103 | 1,337,594 |
| 06:55:00 | 26.82 | 78 | 1,336,491 |
| 06:55:00 | 26.82 | 78 | 1,336,413 |
| 06:55:00 | 26.82 | 687 | 1,336,335 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | +21.73% | ||
| 2022 | +87.73% | ||
| 2021 | +118.06% |
- Stock Market
- Equities
- NMDC Stock
- Quotes National Marine Dredging Company