NATIONAL INVESTMENTS COMPANY K.S.C.P. Quotes National Investments Company K.S.C.P.
Equities
NINV
KW0EQ0200281
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.252 KWD | 0.00% |
|
0.00% | +5.44% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | Today | |
|---|---|---|---|---|---|
| Last | 0.247 KWD | 0.25 KWD | 0.252 KWD | 0.252 KWD | 0.26 KWD |
| Volume | 1 482 038 | 1 035 101 | 2 240 359 | 761 118 | 5 550 711 |
| Change | 0.00% | +1.21% | +0.80% | 0.00% | +3.17% |
| Opening | 0.25 | 0.25 | 0.26 | 0.25 | 0.25 |
| High | 0.25 | 0.25 | 0.26 | 0.25 | 0.26 |
| Low | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
| Current month | -0.79% | ||
| 1 month | +0.40% | ||
| 3 months | -13.99% | ||
| 6 months | +28.57% | ||
| Current year | +5.44% | ||
| 1 year | +2.86% | ||
| 3 years | +34.04% | ||
| 5 years | +121.05% | ||
| 10 years | +65.79% |
Volumes
marketsDaily volume
761 118
Avg. Volume 20 sessions
1 381 868
Avg. Volume 20 sessions KWD
348 230.74
Avg. Volume 20 sessions USD
1 132 457.85
Record volume 1
100 530 400
Record volume 2
67 212 250
Record volume 3
66 296 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
200 842 867
Capitalization (USD)
653 147 631
Net sales (KWD)
13 332 000
Net sales (USD)
43 356 104
Free-Float
52.86 %
Free-Float capitalization (KWD)
106 286 850
Free-Float capitalization (USD)
345 648 344
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.25
0.26
1 month
0.240.26
Current year
0.240.31
1 year
0.180.31
3 years
0.170.48
5 years
0.080.48
10 years
0.060.48
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.26
Moving average 100 days
0.26
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
53.85
RSI 14 days
48.98
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.44% | +2.86% | 653M | ||
| -0.11% | +0.97% | +21.04% | +28.65% | 79.58B | ||
| +3.58% | +4.03% | +73.13% | +181.54% | 18.68B | ||
| +1.43% | +4.03% | +11.25% | +31.68% | 16.95B | ||
| +0.41% | +1.50% | +10.98% | +24.36% | 14.5B | ||
| +0.40% | +1.34% | +3.70% | +16.07% | 12.97B | ||
| -0.32% | 0.00% | +7.91% | -2.54% | 12.01B | ||
| +0.12% | +2.97% | +9.73% | +22.47% | 11.2B | ||
| +2.31% | +6.45% | +42.47% | +81.86% | 10.82B | ||
| +1.21% | 0.00% | +0.11% | -7.93% | 9.82B | ||
| +3.11% | +10.83% | +57.60% | +96.91% | 8.16B | ||
| +0.98% | +0.98% | +0.89% | +12.91% | 8.07B | ||
| -0.89% | +1.22% | -1.13% | -0.58% | 7.79B | ||
| -1.70% | 0.00% | -27.36% | -22.48% | 7.17B | ||
| -0.56% | -0.28% | -0.28% | -13.89% | 7.09B | ||
| +3.64% | +2.99% | +62.28% | +157.48% | 6.19B | ||
| Average | +0.83% | +2.24% | +17.36% | +38.09% | ||
| Weighted average by Cap. | +0.67% | +2.30% | +20.56% | +40.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.79% | ||
| 2023 | +0.84% | ||
| 2022 | +8.22% | ||
| 2021 | +62.22% | ||
| 2020 | -2.17% | ||
| 2019 | +67.27% | ||
| 2018 | -15.82% | ||
| 2017 | +3.16% | ||
| 2016 | +7.95% | ||
| 2015 | -42.11% | ||
| 2014 | -5.00% | ||
| 2013 | +21.21% | ||
| 2012 | -23.26% | ||
| 2011 | -62.20% | ||
| 2010 | +24.66% | ||
| 2009 | -28.43% | ||
| 2008 | -29.87% | ||
| 2007 | +15.66% | ||
| 2006 | -21.85% | ||
| 2005 | +122.64% | ||
| 2004 | +47.22% | ||
| 2003 | +85.57% | ||
| 2002 | +70.18% | ||
| 2001 | +11.77% | ||
| 2000 | +7.37% | ||
| 1999 | -12.04% | ||
| 1998 | -47.32% | ||
| 1997 | +23.49% | ||
| 1996 | +15.28% |
- Stock Market
- Equities
- NINV Stock
- Quotes National Investments Company K.S.C.P.