NATIONAL FEED MILL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.6 BDT | +0.74% |
|
-0.73% | -13.92% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 13.6 BDT | 14.1 BDT | 13.8 BDT | 13.5 BDT | 13.6 BDT | 13.6 BDT |
| Volume | 170 777 | 255 990 | 257 042 | 294 121 | 124 591 | 124 591 |
| Change | +0.74% | +3.68% | -2.13% | -2.17% | +0.74% | +0.74% |
| Opening | 13.90 | 14.10 | 14.00 | 14.10 | 13.60 | 13.6 |
| High | 13.90 | 14.20 | 14.40 | 14.10 | 13.70 | 13.7 |
| Low | 13.40 | 13.60 | 13.70 | 13.40 | 13.20 | 13.2 |
Performance
| 1 day | +0.74% | ||
| 1 week | -0.73% | ||
| Current month | +0.74% | ||
| 1 month | -12.26% | ||
| 3 months | -21.39% | ||
| 6 months | -11.69% | ||
| Current year | -13.92% | ||
| 1 year | -20.47% | ||
| 3 years | -61.95% | ||
| 5 years | +28.06% |
Volumes
marketsDaily volume
124 591
Avg. Volume 20 sessions
225 622
Avg. Volume 20 sessions BDT
3 068 459.20
Avg. Volume 20 sessions USD
26 321.24
Record volume 1
18 555 133
Record volume 2
17 954 627
Record volume 3
16 514 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 256 790 977
Capitalization (USD)
10 780 753
Net sales (BDT)
576 624 723
Net sales (USD)
4 946 287
Number of employees
119
Sales / Employee (BDT)
4 845 586
Sales / Employee (USD)
41 565
Free-Float
69.6 %
Free-Float capitalization (BDT)
874 725 521
Free-Float capitalization (USD)
7 503 396
Average Daily Capital Traded
0.24%
Highs and lows
1 week
13.20
14.40
1 month
12.5015.40
Current year
12.5020.20
1 year
12.5020.20
3 years
12.4044.36
5 years
5.4544.36
10 years
5.4544.36
Indicators
Moving average 5 days
13.72
Moving average 20 days
13.84
Moving average 50 days
15.22
Moving average 100 days
15.84
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+11.91%
Price spread / (MMA100)
+16.47%
STIM
RSI 9 days
43.87
RSI 14 days
42.35
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -0.73% | -13.92% | -20.47% | 10.78M | ||
| -1.89% | +3.57% | +16.90% | +1.76% | 12.26B | ||
| -1.76% | +6.15% | +1.93% | -25.02% | 6.04B | ||
| +1.90% | +1.42% | +6.97% | +13.40% | 5.37B | ||
| +0.91% | +9.36% | +13.27% | +9.90% | 4.96B | ||
| -1.45% | +0.21% | -20.30% | -31.16% | 2.74B | ||
| +0.88% | +0.35% | +3.62% | +1.24% | 1.92B | ||
| -2.15% | +7.25% | -15.20% | -11.54% | 1.28B | ||
| -0.78% | +4.08% | -10.63% | -22.49% | 958M | ||
| -4.03% | -1.29% | -20.72% | -12.57% | 957M | ||
| -1.35% | +1.11% | +24.13% | +39.51% | 861M | ||
| +0.45% | +1.36% | +3.83% | -0.78% | 849M | ||
| -1.21% | +9.40% | -13.14% | -1.81% | 551M | ||
| -0.74% | -5.41% | +9.09% | -1.59% | 537M | ||
| +4.99% | +21.58% | -34.10% | -57.54% | 458M | ||
| -9.52% | -7.53% | -15.79% | -12.16% | 341M | ||
| Average | -0.93% | +2.14% | -4.01% | -8.21% | ||
| Weighted average by Cap. | -0.78% | +2.94% | +5.60% | -3.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.92% | ||
| 2023 | -2.47% | ||
| 2022 | -17.78% | ||
| 2021 | -11.95% | ||
| 2020 | +171.20% | ||
| 2019 | -18.11% | ||
| 2018 | -35.25% | ||
| 2017 | -3.41% | ||
| 2016 | +38.68% | ||
| 2015 | -56.00% |
- Stock Market
- Equities
- NFML Stock
- Quotes National Feed Mill Limited
