Stock 4291 NATIONAL COMPANY FOR LEARNING AND EDUCATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes National Company for Learning and Education

Equities

4291

SA14L09I31H9

Professional & Business Education

Market Closed - Saudi Arabian S.E.
Other stock markets
 08:20:05 2024-07-01 EDT 		5-day change 1st Jan Change
159.2 SAR +0.76% Intraday chart for National Company for Learning and Education +2.71% +34.69%
04-15 National Company For Learning Leases Building in Saudi Arabia MT
04-14 National Company for Learning and Education Signs Lease Agreement for an Educational Complex Building in Al-Qairawan District- Riyadh with Hayat Al-Nasser, Mohammad Al-Qwyfly, and Abdulaziz Al-Ayban to Operate It by NCLE CI

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
National Company for Learning and Education(4291) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-30 2024-07-01
Last 156.4 ﷼ 159.8 ﷼ 158 ﷼ 159.2 ﷼
Volume 19 582 18 692 17 928 19 534
Change -1.64% +2.17% -1.13% +0.76%
Opening 159.00 156.40 160.60 159.00
High 160.80 160.00 160.80 160.20
Low 156.40 155.80 157.00 157.40

Performance

1 day+0.76%
1 week+2.71%
Current month+0.76%
1 month+0.25%
3 months+10.25%
6 months+31.14%
Current year+34.69%
1 year+36.07%
3 years+160.56%
5 years+603.80%

Volumes

markets
Daily volume
19 534
Estimated daily volume
19 534
Avg. Volume 20 sessions
23 197
Daily volume ratio
0.84
Avg. Volume 20 sessions SAR
3 692 962.40
Avg. Volume 20 sessions USD
984 370.21
Record volume 1
9 122 737
Record volume 2
5 380 100
Record volume 3
4 994 125
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
6 793 817 312
Capitalization (USD)
1 810 912 386
Net sales (SAR)
461 959 360
Net sales (USD)
123 136 653
Free-Float
55.44 %
Free-Float capitalization (SAR)
3 766 492 318
Free-Float capitalization (USD)
1 003 969 827
Average Daily Capital Traded
0.05%

Highs and lows

1 week
155.80
Extreme 155.8
160.80
1 month
149.00
Extreme 149
162.60
Current year
120.40
Extreme 120.4
184.00
1 year
91.30
Extreme 91.3
184.00
3 years
49.50
Extreme 49.5
184.00
5 years
22.52
Extreme 22.52
184.00
10 years
19.02
Extreme 19.02
184.00

Indicators

Moving average 5 days
158.45
Moving average 20 days
155.22
Moving average 50 days
155.64
Moving average 100 days
159.75
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
59.43
RSI 14 days
55.51

Sector Comparison - Professional & Business Education

Name Change 5d. change 1st Jan change 1-year change Capi.
NATIONAL COMPANY FOR LEARNING AND EDUCATION Stock National Company for Learning and Education
+0.76%+2.71%+34.69%+36.07% 1.81B
AFYA LIMITED Stock Afya Limited
-3.34%+1.61%-22.21%+21.51% 1.55B
OFFCN EDUCATION TECHNOLOGY CO., LTD. Stock Offcn Education Technology Co., Ltd.
0.00%-7.27%-62.50%-67.45% 1.3B
UNIVERSAL TECHNICAL INSTITUTE, INC. Stock Universal Technical Institute, Inc.
+2.16%+14.54%+28.35%+132.56% 846M
PORTER HOLDING INTERNATIONAL, INC. Stock Porter Holding International, Inc.
+58.42%-.--%-.--%-.--% 813M
NIIT LEARNING SYSTEMS LIMITED Stock NIIT Learning Systems Limited
+2.24%-2.13%+3.84% - 724M
ATAA EDUCATIONAL COMPANY Stock Ataa Educational Company
-1.94%+0.66%-15.60%-21.50% 693M
SHANGHAI ACTION EDUCATION TECHNOLOGY CO.,LTD. Stock Shanghai Action Education Technology CO.,LTD.
+1.36%+1.65%+12.06%+9.12% 693M
CHINA EAST EDUCATION HOLDINGS LIMITED Stock China East Education Holdings Limited
+2.21%+1.32%-13.81%-25.24% 631M
BTS GROUP AB Stock BTS Group AB
0.00%+2.60%+6.76%+24.17% 578M
JIANGSU CHUANZHIBOKE EDUCATION TECHNOLOGY CO., LTD. Stock Jiangsu Chuanzhiboke Education Technology Co., LTD.
-2.20%+7.58%-32.01%-32.81% 549M
AL KHALEEJ TRAINING AND EDUCATION COMPANY Stock Al Khaleej Training and Education Company
+0.33%-4.79%+19.84%+29.52% 532M
FRANKLIN COVEY CO. Stock Franklin Covey Co.
-2.95%+7.08%-15.28%-15.57% 497M
INSOURCE CO., LTD. Stock Insource Co., Ltd.
-5.56%-5.89%-9.62%-31.53% 464M
HUAHUI EDUCATION GROUP LIMITED Stock Huahui Education Group Limited
+14.67%+14.67%+37.60% - 454M
LITALICO INC. Stock LITALICO Inc.
+0.54%-4.32%-18.43%-26.55% 388M
Average+4.16%+0.83%-2.89%+2.31%
Weighted average by Cap.+3.98%+0.90%-3.39%+6.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f96d1c83f712257fbbfa76d37.OM5Xmcpi9wrm86KpjxFtD9gKi2wjS3IFUykYF-kgNEA.D4Me17ANvGHUt9LE-EUCZqtE2AhsHj9WZXEoet0TThpNoWDcmSe9bJypmg
DatePriceVolumeDaily volume
07:44:59 158.6 21 16,564
07:44:59 158.6 14 16,543
07:44:59 158.6 22 16,529
07:44:05 158.6 32 16,507
07:44:05 158.6 17 16,475
07:44:01 158.6 47 16,458
07:43:50 158.6 1 16,411
07:43:19 158.6 22 16,410
07:42:39 158.6 29 16,388
07:42:32 158.6 19 16,359

Chart National Company for Learning and Education

Chart National Company for Learning and Education
More charts

Monthly variations

Annual change

2024+34.69%
2023+73.06%
2022+13.83%
2021+14.94%
2020+82.52%
2019+26.44%
2018+13.10%
  1. Stock Market
  2. Equities
  3. 4291 Stock
  4. Quotes National Company for Learning and Education