Quotes National Company for Learning and Education
Stocks
4291
SA14L09I31H9
School, College & University
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.00 SAR | +0.92% |
|
-0.68% | -8.14% |
| 06-10 | Tadawul Equities Closer Lower as Saudi's Industrial Production Declines in April | MT |
| 06-10 | NCLE to Develop New Educational Complex in Saudi Arabia | MT |
Quotes 5-day view: National Company for Learning and Education
Delayed Quote Saudi Arabian S.E.
| 2026-06-28 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | SAR 129.00 | SAR 129.50 | SAR 129.50 | SAR 130.80 | SAR 132.00 |
| Volume | 18,260 | 18,884 | 12,087 | 6,028 | 3,714 |
| Change | -2.93% | +0.39% | 0.00% | +1.00% | +0.92% |
| Opening | SAR 132.40 | SAR 129.00 | SAR 129.00 | SAR 130.00 | SAR 130.80 |
| High | SAR 132.90 | SAR 131.80 | SAR 131.70 | SAR 131.00 | SAR 132.00 |
| Low | SAR 128.50 | SAR 129.00 | SAR 128.60 | SAR 129.90 | SAR 129.70 |
Performance
| 1 day | +0.92% | ||
| 1 week | -0.68% | ||
| Current month | +1.93% | ||
| 1 month | +11.11% | ||
| 3 months | +9.73% | ||
| 6 months | -7.89% | ||
| Current year | -8.14% | ||
| 1 year | -18.11% | ||
| 3 years | +15.59% | ||
| 5 years | +116.04% |
Volumes
marketsDaily volume
3,714
Estimated daily volume
3,714
Avg. Volume 20 sessions
28,422
Daily volume ratio
0.13
Avg. Volume 20 sessions SAR
3,751,704
Avg. Volume 20 sessions USD
999,255.11
Record volume 1
9,122,737
Record volume 2
5,380,100
Record volume 3
4,994,125
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
5,676,000,002
Market Cap (USD)
1,512,148,338
Net sales (SAR)
657,896,570
Net sales (USD)
175,270,825
Number of employees
2,100
Sales / Employee (SAR)
313,284
Sales / Employee (USD)
83,462
Free-Float
54.81 %
Free-Float capitalization (SAR)
3,110,958,841
Free-Float capitalization (USD)
828,793,383
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
130.16
Moving average 20 days
131.26
Moving average 50 days
123.79
Moving average 100 days
121.55
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-7.91%
RSI 9 days
51.37
RSI 14 days
55.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | -0.68% | -18.11% | +15.59% | 1.51B | |
| 0.00% | +0.61% | -20.77% | -18.00% | 893M | |
| -0.69% | +0.90% | -20.86% | -33.44% | 568M | |
| +3.03% | -1.29% | -3.47% | +581.51% | 227M | |
| 0.00% | 0.00% | -30.95% | - | 53.83M | |
| Average | +0.65% | -0.28% | -18.83% | +136.41% | 650.82M | |
| Weighted average by Cap. | +0.52% | -0.21% | -18.51% | +37.74% |
Historical Quotes: National Company for Learning and Education
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65a87f206e13e4d1dfc9fb5884db.WyFAbZDrVJcmwae6cElPexY2cxLaKwmXXIazv5NoVUI.GXg2QMS4O89N9YqCEwA6Fm5pMXSbb0XuJe3C2dIrJnVpZQ01va08_kejwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:33 | 130.70 | 30 | 2,520 |
| 07:44:30 | 130.70 | 121 | 2,490 |
| 07:23:30 | 130.70 | 25 | 2,369 |
| 07:22:37 | 130.70 | 200 | 2,344 |
| 07:18:07 | 130.40 | 1 | 2,144 |
| 07:11:33 | 130.70 | 2 | 2,143 |
| 07:11:33 | 130.70 | 73 | 2,141 |
| 07:11:33 | 130.70 | 2 | 2,068 |
| 07:11:28 | 130.70 | 1 | 2,066 |
| 07:11:21 | 130.70 | 2 | 2,065 |
Course Extremes
| 1 week | 128.5 |  | 132.9 |
| 1 month | 119.7 | | 139.7 |
| Current year | 105.8 | | 140.8 |
| 1 year | 105.8 | | 183 |
| 3 years | 91.3 | | 244.4 |
| 5 years | 49.5 | | 244.4 |
| 10 years | 19.02 | | 244.4 |
Monthly variations
Annual variations
| 2026 | -8.14% | ||
| 2025 | -29.90% | ||
| 2024 | +73.43% | ||
| 2023 | +73.06% | ||
| 2022 | +13.83% | ||
| 2021 | +14.94% | ||
| 2020 | +82.52% | ||
| 2019 | +26.44% | ||
| 2018 | +13.10% |
- Stock Market
- Stocks
- 4291 Stock
- Quotes National Company for Learning and Education
Select your edition
All financial news and data tailored to specific country editions
