Quotes National Company for Learning and Education
Stocks
4291
SA14L09I31H9
School, College & University
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.60 SAR | +2.31% |
|
+2.88% | -10.51% |
| 06-10 | Tadawul Equities Closer Lower as Saudi's Industrial Production Declines in April | MT |
| 06-10 | NCLE to Develop New Educational Complex in Saudi Arabia | MT |
Quotes 5-day view: National Company for Learning and Education
Delayed Quote Saudi Arabian S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-26 | |
|---|---|---|---|---|---|
| Last | SAR 124.10 | SAR 125.90 | SAR 124.50 | SAR 125.70 | SAR 128.60 |
| Volume | 23,684 | 13,085 | 5,950 | 8,896 | 25,513 |
| Change | -0.72% | +1.45% | -1.11% | +0.96% | +2.31% |
| Opening | SAR 128.00 | SAR 126.20 | SAR 125.90 | SAR 124.50 | SAR 127.70 |
| High | SAR 128.00 | SAR 127.00 | SAR 126.30 | SAR 127.90 | SAR 129.50 |
| Low | SAR 123.50 | SAR 122.00 | SAR 124.50 | SAR 124.50 | SAR 124.40 |
Performance
| 1 day | +2.31% | ||
| 1 week | +2.88% | ||
| Current month | -0.69% | ||
| 1 month | -3.24% | ||
| 3 months | +10.86% | ||
| 6 months | -0.69% | ||
| Current year | -10.51% | ||
| 1 year | -21.82% | ||
| 3 years | +22.94% | ||
| 5 years | +108.43% |
Volumes
marketsDaily volume
25,513
Estimated daily volume
25,513
Avg. Volume 20 sessions
12,723
Daily volume ratio
2.01
Avg. Volume 20 sessions SAR
1,636,177.8
Avg. Volume 20 sessions USD
435,907.22
Record volume 1
9,122,737
Record volume 2
5,380,100
Record volume 3
4,994,125
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
5,529,799,998
Market Cap (USD)
1,473,042,088
Net sales (SAR)
657,896,570
Net sales (USD)
175,252,150
Number of employees
2,100
Sales / Employee (SAR)
313,284
Sales / Employee (USD)
83,453
Free-Float
54.8 %
Free-Float capitalization (SAR)
3,030,053,909
Free-Float capitalization (USD)
807,153,412
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
125.84
Moving average 20 days
128.6
Moving average 50 days
126.77
Moving average 100 days
121.55
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
41.58
RSI 14 days
44.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.31% | +2.88% | -21.82% | +22.94% | 1.47B | |
| 0.00% | +2.25% | -24.82% | -20.50% | 860M | |
| -1.86% | +5.18% | -24.93% | -39.05% | 519M | |
| +2.45% | -1.35% | -3.93% | +551.11% | 218M | |
| 0.00% | 0.00% | -26.19% | - | 57.49M | |
| Average | +0.71% | +1.15% | -20.34% | +128.63% | 625.47M | |
| Weighted average by Cap. | +1.12% | +1.73% | -22.00% | +37.79% |
Historical Quotes: National Company for Learning and Education
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6066924e8284.S8HtRz-DTqoXDeY914-0GCpUSaZfqdCDWL6pKD3OX40.e6LUCVb3f_15SIJshePsSF1gGNEHw5_xNsj9a3KBGvRypt4rcs8M01xdow
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:47 | 129.00 | 59 | 24,009 |
| 07:44:47 | 129.00 | 63 | 23,950 |
| 07:44:25 | 129.00 | 20 | 23,887 |
| 07:44:25 | 129.00 | 66 | 23,867 |
| 07:44:25 | 129.00 | 19 | 23,801 |
| 07:44:14 | 129.00 | 1 | 23,782 |
| 07:43:37 | 128.80 | 3 | 23,781 |
| 07:43:37 | 128.80 | 4 | 23,778 |
| 07:43:37 | 129.00 | 50 | 23,774 |
| 07:42:41 | 128.80 | 6 | 23,724 |
Course Extremes
| 1 week | 122 |  | 129.5 |
| 1 month | 122 | | 133.6 |
| Current year | 105.8 | | 140.8 |
| 1 year | 105.8 | | 183 |
| 3 years | 91.3 | | 244.4 |
| 5 years | 49.5 | | 244.4 |
| 10 years | 19.02 | | 244.4 |
Monthly variations
Annual variations
| 2026 | -10.51% | ||
| 2025 | -29.90% | ||
| 2024 | +73.43% | ||
| 2023 | +73.06% | ||
| 2022 | +13.83% | ||
| 2021 | +14.94% | ||
| 2020 | +82.52% | ||
| 2019 | +26.44% | ||
| 2018 | +13.10% |
- Stock Market
- Stocks
- 4291 Stock
- Quotes National Company for Learning and Education
Select your edition
All financial news and data tailored to specific country editions
