NASR COMPANY FOR CIVIL WORKS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.21 EGP | +0.39% |
|
+3.58% | +41.32% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 5.28 £ | 5.43 £ | 5.32 £ | 5.19 £ | 5.21 £ |
| Volume | 1 898 722 | 1 798 299 | 2 903 877 | 1 658 816 | 757 833 |
| Change | +4.97% | +2.84% | -2.03% | -2.44% | +0.39% |
| Opening | 5.03 | 5.28 | 5.43 | 5.32 | 5.19 |
| High | 5.30 | 5.45 | 5.56 | 5.42 | 5.32 |
| Low | 4.88 | 5.06 | 5.29 | 5.15 | 5.17 |
Performance
| 1 day | +0.39% | ||
| 1 week | +3.58% | ||
| Current month | +6.33% | ||
| 1 month | -9.86% | ||
| 3 months | +28.01% | ||
| 6 months | +39.06% | ||
| Current year | +41.32% | ||
| 1 year | +77.05% | ||
| 3 years | +18.73% | ||
| 5 years | +278.08% | ||
| 10 years | +324.23% |
Volumes
marketsDaily volume
757 833
Avg. Volume 20 sessions
1 733 558
Avg. Volume 20 sessions EGP
9 031 837.18
Avg. Volume 20 sessions USD
192 739.41
Record volume 1
20 421 674
Record volume 2
17 018 660
Record volume 3
10 897 484
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (EGP)
780 714 574
Capitalization (USD)
16 660 449
Net sales (EGP)
479 594 551
Net sales (USD)
10 234 548
Free-Float
23.91 %
Free-Float capitalization (EGP)
186 657 878
Free-Float capitalization (USD)
3 983 279
Average Daily Capital Traded
1.16%
Highs and lows
1 week
4.88
5.56
1 month
4.786.13
Current year
3.716.66
1 year
2.446.66
3 years
1.318.00
5 years
0.498.00
10 years
0.498.00
Indicators
Moving average 5 days
5.29
Moving average 20 days
5.39
Moving average 50 days
5.24
Moving average 100 days
4.69
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-9.98%
STIM
RSI 9 days
47.03
RSI 14 days
48.48
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +3.58% | +41.32% | +77.05% | 16.66M | ||
| -0.51% | +0.78% | +2.02% | +5.74% | 71.93B | ||
| -0.85% | +4.83% | -2.77% | +54.51% | 56.96B | ||
| -2.60% | -2.38% | +22.22% | +55.43% | 38.62B | ||
| +2.54% | +4.62% | +17.67% | -10.58% | 32.63B | ||
| -1.82% | +3.67% | +11.21% | +26.19% | 29.24B | ||
| +1.20% | +1.82% | +18.49% | -14.05% | 21.54B | ||
| -5.33% | -4.44% | +10.93% | +17.99% | 18.87B | ||
| -2.57% | -1.72% | +74.39% | +128.69% | 17.65B | ||
| -1.65% | +3.25% | +36.78% | +0.21% | 17.87B | ||
| +1.95% | +2.42% | +16.56% | -16.32% | 15.67B | ||
| -1.24% | +0.36% | +5.36% | +17.52% | 14.66B | ||
| +1.15% | +2.32% | +8.18% | -25.70% | 12.62B | ||
| -1.62% | -3.33% | -3.05% | +14.15% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -5.29% | -7.38% | +56.37% | +113.46% | 11.45B | ||
| Average | -1.02% | +0.34% | +21.49% | +29.67% | ||
| Weighted average by Cap. | -0.94% | +1.23% | +14.89% | +25.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.32% | ||
| 2023 | +61.98% | ||
| 2022 | +1.49% | ||
| 2021 | -5.03% | ||
| 2020 | +130.60% | ||
| 2019 | -23.12% | ||
| 2018 | -11.48% | ||
| 2017 | +90.98% | ||
| 2016 | +5.46% | ||
| 2015 | -36.21% | ||
| 2014 | +2.80% | ||
| 2013 | -4.25% | ||
| 2012 | +25.75% | ||
| 2011 | -56.45% | ||
| 2010 | +9.49% | ||
| 2009 | +86.96% | ||
| 2008 | -6.12% | ||
| 2007 | +79.32% | ||
| 2006 | +4.09% | ||
| 2005 | +27.92% | ||
| 2004 | -6.94% | ||
| 2003 | +7.13% | ||
| 2002 | +30.40% | ||
| 2001 | -19.87% |
- Stock Market
- Equities
- NCCW Stock
- Quotes Nasr Company for Civil Works
