NASPERS LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.5 EUR | +2.93% |
|
+2.66% | +28.67% |
| 06-12 | Prosus Expects Lower EPS for FY24 | MT |
| 06-11 | Naspers Limited Provides Earnings Guidance for the Year Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 191 € | 195 € | 193 € | 188 € | 193 € |
| Volume | 26 | 0 | 0 | 0 | 2 850 |
| Change | +1.60% | +2.09% | -1.03% | -2.59% | +2.93% |
| Opening | 190.00 | 195.00 | 193.00 | 188.00 | 189 |
| High | 191.00 | 195.00 | 193.00 | 188.00 | 193 |
| Low | 190.00 | 195.00 | 193.00 | 188.00 | 189 |
Performance
| 1 day | +2.93% | ||
| 1 week | +2.66% | ||
| Current month | +5.46% | ||
| 1 month | -2.03% | ||
| 3 months | +29.53% | ||
| 6 months | +16.27% | ||
| Current year | +28.67% | ||
| 1 year | +21.38% | ||
| 3 years | +6.88% | ||
| 5 years | -10.65% | ||
| 10 years | +134.58% |
Volumes
marketsDaily volume
2 850
Estimated daily volume
3 064
Avg. Volume 20 sessions
16
Daily volume ratio
191.49
Avg. Volume 20 sessions
3 096.00
Avg. Volume 20 sessions USD
3 324.98
Record volume 1
12 831
Record volume 2
11 631
Record volume 3
10 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 798 961 034
Capitalization (USD)
35 798 961 034
Net sales (USD)
6 778 000 000
Free-Float
73.83 %
Free-Float capitalization (EUR)
29 068 319 628
Free-Float capitalization (USD)
27 068 244 828
Average Daily Capital Traded
0%
Highs and lows
1 week
188.00
195.00
1 month
180.00199.00
Current year
136.00204.00
1 year
136.00204.00
3 years
82.60204.00
5 years
82.60231.00
10 years
78.71256.00
Indicators
Moving average 5 days
191.00
Moving average 20 days
190.80
Moving average 50 days
182.84
Moving average 100 days
169.67
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-12.32%
STIM
RSI 9 days
58.08
RSI 14 days
56.96
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | +2.66% | +28.67% | +21.38% | 35.8B | ||
| -1.10% | +0.59% | +28.41% | +3.86% | 451B | ||
| +1.37% | +5.69% | +40.78% | +57.68% | 291B | ||
| +0.19% | +1.32% | +14.52% | +67.20% | 147B | ||
| -1.36% | -0.16% | +8.35% | +16.65% | 94.91B | ||
| -0.57% | +0.18% | +25.55% | +6.21% | 89.76B | ||
| -0.69% | -0.13% | +64.75% | +97.41% | 61.72B | ||
| +0.89% | +0.79% | +15.17% | +56.02% | 46.08B | ||
| +0.82% | +1.30% | +19.76% | +75.96% | 29.94B | ||
| -0.99% | -5.96% | -17.45% | -15.44% | 29.9B | ||
| +1.27% | +3.54% | +52.47% | +153.34% | 19.26B | ||
| +0.78% | +2.48% | +6.59% | +40.48% | 16.7B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -0.24% | -1.86% | -22.10% | -21.08% | 13.47B | ||
| -0.80% | -2.29% | - | - | 9.87B | ||
| -0.90% | -0.65% | +20.36% | +40.07% | 9.64B | ||
| Average | +0.56% | +0.62% | +19.86% | +44.06% | ||
| Weighted average by Cap. | -0.03% | +2.00% | +27.32% | +34.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2802.47wfQINtmixfDSftjQcadt53cqYwK1Z4TLbhrTdTfs8.tvdRcMkg8EAROm7a3H1cE4oaRex8GjowJO-H-HoHN6WK2n4xwT3zemlgag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:23 | 193 | 800 | 2,850 |
| 10:24:12 | 192 | 2,000 | 2,050 |
Monthly variations
Annual change
| 2024 | +25.33% | ||
| 2023 | -3.85% | ||
| 2022 | +15.45% | ||
| 2021 | -20.25% | ||
| 2020 | +15.09% | ||
| 2019 | -16.34% | ||
| 2018 | -26.24% | ||
| 2017 | +73.49% | ||
| 2016 | +10.86% | ||
| 2015 | +17.28% | ||
| 2014 | +42.92% | ||
| 2013 | +56.33% | ||
| 2012 | +41.52% | ||
| 2011 | -24.86% | ||
| 2010 | +63.34% | ||
| 2009 | +131.13% | ||
| 2008 | -30.48% | ||
| 2007 | -5.67% | ||
| 2006 | +42.25% |
- Stock Market
- Equities
- NPN Stock
- NNW0 Stock
- Quotes Naspers Limited
