Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.41 CAD | -1.23% | -7.66% | -0.82% |
04-30 | NanoXplore Falls 3.8% as it Secures a C$60 Million Credit Facility with Royal Bank of Canada | MT |
04-30 | NanoXplore Secures $60 Million Credit Facility with Royal Bank of Canada | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 2.56 $ | 2.48 $ | 2.44 $ | 2.41 $ |
Volume | 61 630 | 63 776 | 25 993 | 16 255 |
Change | -2.29% | -3.13% | -1.61% | -1.23% |
Opening | 2.64 | 2.58 | 2.48 | 2.44 |
High | 2.65 | 2.58 | 2.48 | 2.48 |
Low | 2.50 | 2.45 | 2.41 | 2.41 |
Performance
1 day | -1.23% | ||
1 week | -7.66% | ||
Current month | -5.86% | ||
1 month | -6.59% | ||
3 months | +12.62% | ||
6 months | +1.26% | ||
Current year | -0.82% | ||
1 year | -16.32% | ||
3 years | -36.58% | ||
5 years | +79.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Composites
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.23% | -7.66% | -0.82% | -16.32% | 300M | ||
-1.68% | +0.67% | -10.39% | -0.19% | 3.75B | ||
-3.12% | -2.16% | -12.01% | -30.73% | 3.32B | ||
+0.94% | +5.39% | -17.05% | -38.94% | 681M | ||
-0.95% | -3.75% | -3.60% | -11.48% | 463M | ||
-3.30% | -1.72% | -21.04% | +15.67% | 350M | ||
-2.21% | -1.60% | +1.00% | +19.52% | 330M | ||
-8.66% | +4.32% | -19.22% | +42.86% | 261M | ||
Average | -2.53% | +2.94% | -10.39% | -2.45% | ||
Weighted average by Cap. | -2.22% | +1.35% | -11.04% | -12.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 2.41 | 100 | 16,200 |
16:00:00 | 2.41 | 100 | 16,100 |
15:59:59 | 2.41 | 100 | 16,000 |
15:59:59 | 2.41 | 100 | 15,900 |
15:59:59 | 2.41 | 100 | 15,800 |
15:59:22 | 2.42 | 100 | 15,700 |
15:59:05 | 2.42 | 100 | 15,600 |
15:56:34 | 2.42 | 100 | 15,500 |
15:56:22 | 2.42 | 100 | 15,400 |
15:56:22 | 2.42 | 200 | 15,300 |
Monthly variations
Annual change
2024 | -0.82% | ||
2023 | -6.54% | ||
2022 | -60.18% | ||
2021 | +55.85% | ||
2020 | +208.09% | ||
2019 | -6.21% | ||
2018 | -29.27% | ||
2017 | +107.07% |
- Stock Market
- Equities
- GRA Stock
- Quotes NanoXplore Inc.