NANOVIBRONIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.736 USD | -0.54% |
|
-2.97% | -36.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.735 $ | 0.69 $ | 0.74 $ | 0.736 $ |
| Volume | 12 077 | 728 982 | 48 590 | 85 415 |
| Change | -2.00% | -6.12% | +7.25% | -0.54% |
| Opening | 0.78 | 0.72 | 0.72 | 0.71 |
| High | 0.78 | 0.75 | 0.74 | 0.84 |
| Low | 0.73 | 0.68 | 0.68 | 0.70 |
Performance
| 1 day | -0.54% | ||
| 1 week | -2.97% | ||
| Current month | +0.14% | ||
| 1 month | -18.23% | ||
| 3 months | -22.53% | ||
| 6 months | -6.36% | ||
| Current year | -36.00% | ||
| 1 year | -81.13% | ||
| 3 years | -96.62% | ||
| 5 years | -98.86% |
Volumes
marketsDaily volume
85 415
Estimated daily volume
85 415
Avg. Volume 20 sessions
64 191
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
47 244.58
Record volume 1
92 268 258
Record volume 2
12 407 535
Record volume 3
11 011 050
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 049 284
Net sales (USD)
2 283 000
Number of employees
13
Sales / Employee (USD)
175 615
Free-Float
99.58 %
Free-Float capitalization (USD)
2 040 647
Average Daily Capital Traded
2.31%
Highs and lows
1 week
0.68
0.84
1 month
0.680.92
Current year
0.681.52
1 year
0.684.34
3 years
0.6883.80
5 years
0.6890.00
10 years
0.68170.00
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.77
Moving average 50 days
0.87
Moving average 100 days
0.94
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+17.70%
Price spread / (MMA100)
+27.85%
STIM
RSI 9 days
43.84
RSI 14 days
41.95
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -2.97% | -36.00% | -81.13% | 2.05M | ||
| -0.02% | -1.52% | -3.79% | -5.24% | 184B | ||
| +0.95% | +2.45% | -0.84% | -9.92% | 108B | ||
| -2.36% | +1.35% | -3.75% | -10.97% | 67.8B | ||
| +1.36% | +3.24% | +3.45% | +9.42% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +34.19% | 44.67B | ||
| 0.00% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| +0.17% | +1.12% | +3.21% | -16.09% | 26.78B | ||
| -0.93% | +1.27% | +3.66% | -0.93% | 26.59B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -12.86% | 25B | ||
| +1.17% | 0.00% | -13.03% | -17.99% | 21.84B | ||
| +0.46% | -6.84% | +5.06% | -5.03% | 21.66B | ||
| +0.77% | +1.92% | -5.47% | +10.73% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -20.67% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| Average | +0.33% | -0.49% | -1.63% | -4.95% | ||
| Weighted average by Cap. | +0.22% | -0.17% | -0.17% | -0.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe.QVRaasEPjY1xegNeQCh5KqK4dzO_nR8bNO3lFj-X24s.FgFjI_JZ4LQbCGswDH02QcjvIneLqVRyAYO3e27k7cUwZDIftm7L_iNIRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:22 | 0.736 | 100 | 75,655 |
| 15:58:43 | 0.7569 | 101 | 75,555 |
| 15:45:57 | 0.7245 | 100 | 75,454 |
| 15:45:57 | 0.7726 | 216 | 75,354 |
| 15:44:47 | 0.804 | 233 | 75,138 |
| 15:44:11 | 0.804 | 167 | 74,905 |
| 15:44:08 | 0.804 | 200 | 74,738 |
| 15:44:05 | 0.804 | 300 | 74,538 |
| 15:44:02 | 0.804 | 400 | 74,238 |
| 15:43:59 | 0.804 | 176 | 73,838 |
Monthly variations
Annual change
| 2024 | -36.00% | ||
| 2023 | -77.18% | ||
| 2022 | -75.77% | ||
| 2021 | +36.11% | ||
| 2020 | -73.19% | ||
| 2019 | -21.30% | ||
| 2018 | -22.62% | ||
| 2017 | -21.48% | ||
| 2016 | +22.63% | ||
| 2015 | +38.86% |
- Stock Market
- Equities
- NAOV Stock
- Quotes NanoVibronix, Inc.
