NANOFILM TECHNOLOGIES INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 SGD | +4.96% |
|
+6.47% | -19.13% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.7 $ | 0.71 $ | 0.705 $ | 0.74 $ | 0.74 $ |
| Volume | 6 681 400 | 6 004 500 | 3 415 600 | 9 469 700 | 9 469 700 |
| Change | +2.19% | +1.43% | -0.70% | +4.96% | +4.96% |
| Opening | 0.68 | 0.71 | 0.71 | 0.71 | 0.71 |
| High | 0.71 | 0.72 | 0.72 | 0.74 | 0.74 |
| Low | 0.68 | 0.69 | 0.70 | 0.71 | 0.705 |
Performance
| 1 day | +4.96% | ||
| 1 week | +6.47% | ||
| Current month | +13.85% | ||
| 1 month | +8.03% | ||
| 3 months | +4.23% | ||
| 6 months | -11.90% | ||
| Current year | -19.13% | ||
| 1 year | -51.95% | ||
| 3 years | -84.58% |
Volumes
marketsDaily volume
9 469 700
Estimated daily volume
9 469 700
Avg. Volume 20 sessions
6 703 129
Daily volume ratio
1.41
Avg. Volume 20 sessions SGD
4 960 315.46
Avg. Volume 20 sessions USD
3 670 444.95
Record volume 1
106 520 300
Record volume 2
21 945 500
Record volume 3
20 750 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SGD)
458 210 661
Capitalization (USD)
339 058 477
Net sales (SGD)
177 018 000
Net sales (USD)
130 986 593
Number of employees
2 215
Sales / Employee (SGD)
79 918
Sales / Employee (USD)
59 136
Free-Float
41.61 %
Free-Float capitalization (SGD)
194 303 327
Free-Float capitalization (USD)
143 777 079
Average Daily Capital Traded
1.08%
Highs and lows
1 week
0.67
0.74
1 month
0.600.74
Current year
0.600.93
1 year
0.601.64
3 years
0.606.67
5 years
0.606.67
10 years
0.606.67
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.66
Moving average 50 days
0.69
Moving average 100 days
0.74
Price spread / (MMA5)
-6.22%
Price spread / (MMA20)
-11.38%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
63.53
RSI 14 days
57.86
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | +6.47% | -19.13% | -51.95% | 339M | ||
| +0.06% | -0.44% | +16.91% | +33.47% | 66.18B | ||
| -0.14% | +3.11% | +1.64% | +10.84% | 49.24B | ||
| -0.93% | +1.93% | +16.70% | +28.43% | 41.72B | ||
| +1.89% | +1.32% | +22.44% | +34.55% | 26.16B | ||
| +0.33% | +3.22% | +12.92% | +6.88% | 19.75B | ||
| -0.33% | -1.86% | +2.79% | +51.79% | 17.5B | ||
| -0.54% | -2.14% | -23.54% | -8.65% | 15.63B | ||
| +3.00% | +2.97% | -6.24% | -33.52% | 15.46B | ||
| -0.10% | +0.99% | +2.52% | -6.03% | 15.43B | ||
| +2.93% | +3.12% | -17.78% | -32.52% | 13.74B | ||
| -0.80% | -3.89% | +17.06% | +31.66% | 11.21B | ||
| +0.10% | +3.66% | +11.89% | +6.45% | 10.4B | ||
| -2.06% | +4.34% | +0.86% | -26.78% | 8.53B | ||
| +0.06% | +1.52% | -4.59% | -29.08% | 8.44B | ||
| -1.32% | -0.55% | +27.03% | +25.49% | 7.27B | ||
| Average | +0.46% | +0.74% | +3.84% | +2.56% | ||
| Weighted average by Cap. | +0.16% | +1.28% | +7.93% | +14.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7546514a1f2d4.LPpnd-GGRnzfact0WTVg5BhrP8-sibZfSmsyX4nbiH8.VZUOI4rqFBG4Db8FMgQBi1wGT7_r5YMzBDxhHfijyRQBlVE-rvVyG4UbrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:31 | 0.74 | 3,200 | 9,467,300 |
| 05:06:21 | 0.74 | 4,100 | 9,464,100 |
| 05:06:19 | 0.74 | 5,700 | 9,460,000 |
| 05:06:11 | 0.74 | 5,100 | 9,454,300 |
| 05:06:11 | 0.74 | 1,000 | 9,449,200 |
| 05:06:11 | 0.74 | 2,500 | 9,448,200 |
| 05:06:05 | 0.74 | 17,500 | 9,445,700 |
| 05:06:05 | 0.74 | 4,000 | 9,428,200 |
| 05:06:05 | 0.74 | 1,000 | 9,424,200 |
| 05:06:05 | 0.74 | 16,200 | 9,423,200 |
Monthly variations
Annual change
| 2024 | -19.13% | ||
| 2023 | -34.17% | ||
| 2022 | -63.61% | ||
| 2021 | -13.18% | ||
| 2020 | +51.20% |
- Stock Market
- Equities
- MZH Stock
- Quotes Nanofilm Technologies International Limited