NANO MAGIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 USD | +10.77% |
|
+60.00% | +10.77% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.45 $ | 0.3 $ | 0.45 $ | 0.65 $ | 0.72 $ |
| Volume | 712 | 23 744 | 3 249 | 254 | 1 320 |
| Change | 0.00% | -33.33% | +50.00% | +44.44% | +10.77% |
| Opening | 0.45 | 0.60 | 0.55 | 0.65 | 0.65 |
| High | 0.45 | 0.70 | 0.60 | 0.65 | 0.72 |
| Low | 0.45 | 0.30 | 0.44 | 0.65 | 0.65 |
Performance
| 1 day | +10.77% | ||
| 1 week | +60.00% | ||
| Current month | +140.00% | ||
| 1 month | +67.44% | ||
| 3 months | +35.08% | ||
| 6 months | +20.00% | ||
| Current year | +10.77% | ||
| 1 year | +100.00% | ||
| 3 years | +188.00% | ||
| 5 years | +71.43% |
Volumes
marketsDaily volume
1 320
Estimated daily volume
1 320
Avg. Volume 20 sessions
3 657
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
2 633.04
Record volume 1
150 013
Record volume 2
33 951
Record volume 3
24 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 774 139
Net sales (USD)
2 782 390
Number of employees
13
Sales / Employee (USD)
214 030
Free-Float
10.42 %
Free-Float capitalization (USD)
914 180
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.30
0.72
1 month
0.300.72
Current year
0.300.85
1 year
0.281.30
3 years
0.001.50
5 years
0.006.95
10 years
0.0017.08
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.30
Moving average 50 days
0.29
Moving average 100 days
0.54
Price spread / (MMA5)
-35.76%
Price spread / (MMA20)
-59.03%
Price spread / (MMA50)
-59.79%
Price spread / (MMA100)
-25.64%
RSI 9 days
54.30
RSI 14 days
52.62
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.77% | +60.00% | +10.77% | +100.00% | 8.77M | ||
| +2.25% | +1.58% | -0.19% | +34.46% | 77.23B | ||
| -1.53% | +2.39% | -13.89% | +1.04% | 34.2B | ||
| +1.20% | +8.84% | -7.15% | -15.86% | 16.16B | ||
| +0.82% | +1.71% | -2.16% | +34.36% | 13.95B | ||
| +2.01% | +1.61% | -15.90% | -14.51% | 11.26B | ||
| +1.06% | +12.75% | +3.62% | +17.65% | 7.69B | ||
| +0.04% | +3.44% | -13.48% | +2.07% | 7.3B | ||
| +0.51% | +2.14% | -14.01% | +4.25% | 2.83B | ||
| +1.02% | +3.44% | -13.37% | +13.61% | 2.76B | ||
| -1.13% | +9.69% | -28.44% | -53.47% | 2.48B | ||
| -2.00% | -9.26% | -2.00% | -18.33% | 1.92B | ||
| -0.23% | +2.97% | -3.52% | +4.41% | 1.38B | ||
| 0.00% | +6.54% | +11.73% | -12.93% | 1.37B | ||
| +1.99% | +14.89% | +33.59% | +396.77% | 820M | ||
| -0.03% | +4.52% | -7.40% | +19.21% | 788M | ||
| Average | +1.05% | +4.07% | -3.86% | +32.04% | ||
| Weighted average by Cap. | +1.00% | +2.52% | -5.51% | +17.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c218fe12db4619d9c18958.tWdv6DBkyBRr37BNQT88qwn3K65MZSg8iiklOs0TB7o.xy1WrwVTj38clMIrF3J322aiYckHBE1V5n5uVJpUYcLEAhqjZC-RYVPnww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:08 | 0.72 | 110 | 2,620 |
| 09:31:08 | 0.72 | 110 | 2,510 |
| 09:31:03 | 0.69 | 1,000 | 2,400 |
| 09:31:03 | 0.69 | 1,000 | 1,400 |
| 09:30:02 | 0.65 | 200 | 400 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +160.00% | ||
| 2022 | +60.57% | ||
| 2021 | -84.43% | ||
| 2020 | +69.49% | ||
| 2019 | +161.06% | ||
| 2018 | -81.92% | ||
| 2017 | -26.47% | ||
| 2016 | -17.88% | ||
| 2015 | -75.16% | ||
| 2014 | -33.76% |
- Stock Market
- Equities
- NMGX Stock
- Quotes Nano Magic Inc.
