End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
40.12 CNY | +0.53% | +0.38% | -8.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 40.21 ¥ | 40.13 ¥ | 40.18 ¥ | 39.91 ¥ | 40.12 ¥ |
Volume | 614 273 | 395 959 | 460 881 | 702 814 | 857 828 |
Change | +0.60% | -0.20% | +0.12% | -0.67% | +0.53% |
Opening | 39.97 | 40.44 | 40.15 | 40.10 | 39.88 |
High | 40.56 | 40.64 | 40.34 | 40.75 | 41.08 |
Low | 39.52 | 39.57 | 39.66 | 39.60 | 39.62 |
Performance
1 day | +0.53% | ||
1 week | +0.38% | ||
Current month | +1.39% | ||
1 month | +9.44% | ||
3 months | +3.40% | ||
6 months | -4.82% | ||
Current year | -8.40% | ||
1 year | -4.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.53% | +0.38% | -8.40% | -4.64% | 736M | ||
+2.57% | +15.13% | +114.99% | +173.38% | 2,619B | ||
-0.91% | +3.83% | +46.21% | +53.18% | 698B | ||
+1.04% | +0.90% | +26.12% | +73.22% | 652B | ||
+3.70% | +1.15% | +12.86% | +30.96% | 269B | ||
+4.26% | +8.51% | +45.45% | +90.63% | 235B | ||
+0.96% | +2.13% | +16.85% | +12.98% | 181B | ||
+2.55% | +3.35% | +51.73% | +75.15% | 143B | ||
+1.88% | +3.89% | +52.56% | - | 119B | ||
-0.87% | +8.61% | +17.10% | +31.71% | 115B | ||
-0.70% | +4.58% | +40.35% | +81.87% | 100B | ||
+1.63% | +3.53% | +20.68% | +52.98% | 70.87B | ||
+2.21% | +6.62% | +27.14% | +17.05% | 66.36B | ||
-0.16% | +2.72% | +0.56% | +10.03% | 53.52B | ||
+0.09% | +4.13% | +8.93% | +25.42% | 52.74B | ||
-0.63% | +0.87% | -14.57% | -4.98% | 37.75B | ||
Average | +1.13% | +4.35% | +28.66% | +47.93% | ||
Weighted average by Cap. | +1.77% | +9.06% | +72.13% | +113.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.40% | ||
2023 | +25.14% |
- Stock Market
- Equities
- 688539 Stock
- Quotes NanJing GOVA Technology Co., Ltd.