Quotes Nanhua Futures Co., Ltd.
Equities
603093
CNE100003PC3
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.86 CNY | -0.09% | +1.40% | -9.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 10.17 ¥ | 10.71 ¥ | 10.87 ¥ | 10.86 ¥ |
Volume | 3 205 400 | 8 504 300 | 9 439 427 | 6 442 327 |
Change | +∞% | +5.31% | +1.49% | -0.09% |
Opening | 10.23 | 10.35 | 10.60 | 10.75 |
High | 10.30 | 10.72 | 10.99 | 10.93 |
Low | 10.11 | 10.20 | 10.57 | 10.71 |
Performance
1 day | -0.09% | ||
1 week | +1.40% | ||
1 month | +3.33% | ||
3 months | +11.61% | ||
6 months | -11.56% | ||
Current year | -9.50% | ||
1 year | -11.35% | ||
3 years | -26.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.09% | +1.40% | -9.50% | -11.35% | 915M | ||
+1.07% | +0.87% | +0.42% | +13.35% | 152B | ||
+1.29% | +2.47% | +13.58% | +36.38% | 150B | ||
+0.97% | +1.43% | +10.55% | +60.57% | 139B | ||
-1.91% | -0.78% | -6.68% | -10.63% | 36.34B | ||
+0.38% | +2.12% | +11.61% | +49.10% | 25.79B | ||
-0.16% | +0.16% | -9.28% | -25.74% | 21.05B | ||
+0.49% | +1.68% | +18.97% | +49.65% | 20.23B | ||
+0.86% | -4.13% | +37.43% | +82.62% | 16.82B | ||
-1.81% | -3.94% | +7.33% | +2.02% | 16.08B | ||
-0.31% | -0.31% | -14.75% | -40.79% | 15.85B | ||
-4.18% | -3.30% | -1.29% | -3.97% | 15.79B | ||
-1.67% | -2.08% | +5.86% | +0.64% | 15.12B | ||
-0.33% | +1.83% | +10.69% | +35.41% | 12.01B | ||
-1.96% | -1.43% | +5.27% | -6.16% | 11.94B | ||
+0.18% | +0.35% | +19.32% | +79.19% | 10.38B | ||
Average | -0.45% | +1.92% | +6.22% | +19.39% | ||
Weighted average by Cap. | +0.46% | +1.79% | +7.24% | +29.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.50% | ||
2023 | +31.72% | ||
2022 | -32.92% | ||
2021 | -26.16% | ||
2020 | -31.76% | ||
2019 | +286.66% |
- Stock Market
- Equities
- 603093 Stock
- Quotes Nanhua Futures Co., Ltd.