NAN JUEN INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.5 TWD | -.--% |
|
-7.29% | +136.08% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 211.5 NT$ | 218 NT$ | 207.5 NT$ | 203.5 NT$ | 203.5 NT$ |
| Volume | 1 878 043 | 2 464 421 | 1 442 902 | 709 969 | 436 376 |
| Change | -3.64% | +3.07% | -4.82% | -1.93% | -.--% |
| Opening | 222.00 | 211.50 | 221.00 | 206.00 | 206.50 |
| High | 224.00 | 227.00 | 222.00 | 208.00 | 208.00 |
| Low | 211.00 | 211.50 | 207.00 | 202.00 | 201.50 |
Performance
| 1 week | -7.29% | ||
| 1 month | +15.62% | ||
| 3 months | +7.11% | ||
| 6 months | +140.54% | ||
| Current year | +136.08% | ||
| 1 year | +149.39% | ||
| 3 years | +535.94% | ||
| 5 years | +444.12% |
Volumes
marketsDaily volume
436 376
Avg. Volume 20 sessions
1 449 185
Avg. Volume 20 sessions TWD
294 909 147.50
Avg. Volume 20 sessions USD
9 084 971.20
Record volume 1
5 606 957
Record volume 2
5 543 013
Record volume 3
5 420 557
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (TWD)
13 434 039 895
Capitalization (USD)
413 849 033
Net sales (TWD)
1 324 276 000
Net sales (USD)
40 795 646
Number of employees
635
Sales / Employee (TWD)
2 085 474
Sales / Employee (USD)
64 245
Free-Float
35.7 %
Free-Float capitalization (TWD)
4 796 237 779
Free-Float capitalization (USD)
147 752 901
Average Daily Capital Traded
2.2%
Highs and lows
1 week
201.50
227.00
1 month
164.50227.00
Current year
81.00234.00
1 year
59.60234.00
3 years
33.40234.00
5 years
24.00234.00
10 years
24.00234.00
Indicators
Moving average 5 days
208.80
Moving average 20 days
192.70
Moving average 50 days
191.88
Moving average 100 days
165.36
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-18.74%
STIM
RSI 9 days
55.50
RSI 14 days
56.33
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -7.29% | +136.08% | +149.39% | 414M | ||
| +1.31% | -1.41% | -2.98% | +27.86% | 40.48B | ||
| +1.80% | -4.38% | +19.82% | +57.91% | 25B | ||
| +1.05% | +1.38% | -5.90% | +4.00% | 21.47B | ||
| +0.28% | +0.40% | +13.35% | +45.67% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | +2.50% | 20.25B | ||
| +2.63% | +2.88% | +6.25% | +26.39% | 20.13B | ||
| +3.10% | +4.09% | +8.71% | +37.94% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +83.32% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +24.57% | 8.22B | ||
| +0.48% | -6.49% | +28.18% | +92.12% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| +1.24% | -1.04% | +12.56% | +48.40% | 7.19B | ||
| -6.38% | -3.26% | -8.54% | -9.34% | 6.98B | ||
| +1.77% | +0.86% | +12.55% | +31.74% | 6.52B | ||
| -0.62% | -0.78% | -20.40% | -12.02% | 5.76B | ||
| Average | +0.60% | -0.66% | +8.57% | +38.15% | ||
| Weighted average by Cap. | +0.96% | -0.74% | +0.80% | +30.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +136.08% | ||
| 2023 | +40.62% | ||
| 2022 | +30.70% | ||
| 2021 | +52.27% | ||
| 2020 | -19.58% | ||
| 2019 | -10.93% | ||
| 2018 | -39.86% | ||
| 2017 | -30.91% | ||
| 2016 | -13.76% |
- Stock Market
- Equities
- 6584 Stock
- Quotes Nan Juen International Co., Ltd.
