NAMURA SHIPBUILDING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,793 JPY | -2.02% |
|
-9.08% | +41.63% |
| 2023 | Seacon Shipping Group Arm to Buy 2 Vessels for Nearly $67 Million | MT |
| 2023 | Namura Shipbuilding Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1972 ¥ | 1973 ¥ | 1830 ¥ | 1793 ¥ |
| Volume | 7 584 700 | 5 923 500 | 5 991 100 | 3 580 900 |
| Change | +7.94% | +0.05% | -7.25% | -2.02% |
| Opening | 1,846.00 | 2,010.00 | 1,945.00 | 1,830.00 |
| High | 1,981.00 | 2,016.00 | 1,964.00 | 1,845.00 |
| Low | 1,782.00 | 1,924.00 | 1,830.00 | 1,790.00 |
Performance
| 1 day | -2.02% | ||
| 1 week | -9.08% | ||
| Current month | -9.12% | ||
| 1 month | -1.65% | ||
| 3 months | +33.11% | ||
| 6 months | +116.28% | ||
| Current year | +41.63% | ||
| 1 year | +336.25% | ||
| 3 years | +874.46% | ||
| 5 years | +379.41% | ||
| 10 years | +111.44% |
Volumes
marketsDaily volume
3 580 900
Estimated daily volume
3 580 900
Avg. Volume 20 sessions
5 418 477
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
9 715 329 261.00
Avg. Volume 20 sessions USD
63 479 961.39
Record volume 1
29 959 500
Record volume 2
29 818 100
Record volume 3
26 283 800
Capital turnover ratio
0.08
Float rotation
0.11
Basic data
Capitalization (JPY)
124 436 503 061
Capitalization (USD)
813 068 111
Net sales (JPY)
124 080 000 000
Net sales (USD)
810 738 720
Number of employees
2 213
Sales / Employee (JPY)
56 068 685
Sales / Employee (USD)
366 353
Free-Float
70.63 %
Free-Float capitalization (JPY)
87 895 282 920
Free-Float capitalization (USD)
574 307 779
Average Daily Capital Traded
7.81%
Highs and lows
1 week
1 790.00
2 016.00
1 month
1 748.002 025.00
Current year
1 062.002 361.00
1 year
407.002 361.00
3 years
164.002 361.00
5 years
145.002 361.00
10 years
145.002 361.00
Indicators
Moving average 5 days
1 879.00
Moving average 20 days
1 870.30
Moving average 50 days
1 952.50
Moving average 100 days
1 639.36
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
45.10
RSI 14 days
46.64
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -9.08% | +41.63% | +336.25% | 813M | ||
| -0.35% | -2.51% | +23.98% | +40.87% | 22.56B | ||
| -0.62% | -3.24% | +15.74% | +3.91% | 15.06B | ||
| -0.64% | -4.62% | +23.51% | +21.81% | 7.01B | ||
| -0.93% | -0.54% | +6.12% | +53.10% | 6.7B | ||
| -0.42% | -4.67% | +21.16% | +74.54% | 5.92B | ||
| -0.58% | -1.72% | +14.77% | +34.65% | 5.01B | ||
| -3.16% | +3.37% | -22.03% | -29.23% | 4.65B | ||
| -0.28% | -2.23% | +95.27% | +379.17% | 4.17B | ||
| +1.09% | +2.21% | +6.72% | +1.09% | 3.72B | ||
| -1.78% | -2.18% | -15.31% | +1.13% | 2.12B | ||
| -0.45% | -7.60% | +19.89% | +22.53% | 1.22B | ||
| -3.76% | -3.19% | +132.01% | +203.90% | 1.08B | ||
| -1.04% | +1.33% | -4.02% | -15.86% | 912M | ||
| +0.28% | 0.00% | -10.59% | -29.10% | 716M | ||
| -0.27% | 0.00% | +21.05% | +38.35% | 691M | ||
| Average | -0.93% | -0.92% | +23.12% | +71.07% | ||
| Weighted average by Cap. | -0.68% | -1.40% | +20.33% | +49.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76acc772d675f282814d6377c.eJNE4NhgR4NpP1k3CKVnjNYlrOqUY0HZi3jroRMQ_Uk.KN8-mbVYLMw7d3R8XddXvrpu3qLRCQi9vye-01FByX4Byg2a9Q8GxAZ5EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,793 | 122,600 | 3,575,000 |
| 01:59:59 | 1,794 | 1,900 | 3,452,400 |
| 01:59:59 | 1,795 | 6,900 | 3,450,500 |
| 01:59:59 | 1,796 | 3,400 | 3,443,600 |
| 01:59:59 | 1,802 | 100 | 3,440,200 |
| 01:59:59 | 1,797 | 1,500 | 3,440,100 |
| 01:59:59 | 1,798 | 300 | 3,438,600 |
| 01:59:59 | 1,799 | 100 | 3,438,300 |
| 01:59:59 | 1,799 | 400 | 3,438,200 |
| 01:59:59 | 1,797 | 1,000 | 3,437,800 |
Monthly variations
Annual change
| 2024 | +41.63% | ||
| 2023 | +226.29% | ||
| 2022 | +85.65% | ||
| 2021 | +28.22% | ||
| 2020 | -39.18% | ||
| 2019 | -43.10% | ||
| 2018 | -32.23% | ||
| 2017 | -13.02% | ||
| 2016 | -20.34% | ||
| 2015 | -23.32% | ||
| 2014 | -7.82% | ||
| 2013 | +403.19% | ||
| 2012 | +2.17% | ||
| 2011 | -30.48% | ||
| 2010 | -16.60% | ||
| 2009 | +47.83% | ||
| 2008 | -78.26% | ||
| 2007 | +63.65% | ||
| 2006 | -14.54% | ||
| 2005 | +4.03% | ||
| 2004 | +164.42% | ||
| 2003 | +125.15% | ||
| 2002 | +12.50% | ||
| 2001 | -4.40% | ||
| 2000 | +8.90% | ||
| 1999 | -32.09% | ||
| 1998 | -27.12% | ||
| 1997 | -22.37% | ||
| 1996 | -33.33% | ||
| 1995 | -29.72% | ||
| 1994 | -7.95% | ||
| 1993 | -10.56% | ||
| 1992 | -46.17% |
- Stock Market
- Equities
- 7014 Stock
- Quotes Namura Shipbuilding Co., Ltd.
