Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3,461 INR | +0.25% | -1.83% | +5.69% |
02-24 | Nalwa Sons Investments Limited Announces Board Appointments | CI |
02-13 | Nalwa Sons Investments Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 3492.45 ₹ | 3440.4 ₹ | 3452.75 ₹ | 3461.25 ₹ |
Volume | 281 | 1 332 | 213 | 237 |
Change | -1.94% | -1.49% | +0.36% | +0.25% |
Opening | 3,528.00 | 3,020.25 | 3,510.45 | 3,500.00 |
High | 3,552.05 | 3,533.15 | 3,545.15 | 3,500.00 |
Low | 3,450.00 | 3,020.25 | 3,442.95 | 3,422.10 |
Performance
1 day | +0.25% | ||
1 week | -1.83% | ||
Current month | -3.96% | ||
1 month | -0.53% | ||
3 months | -1.75% | ||
6 months | +24.37% | ||
Current year | +5.69% | ||
1 year | +63.58% | ||
3 years | +97.00% | ||
5 years | +224.95% | ||
10 years | +437.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.25% | -1.83% | +5.69% | +63.58% | 213M | ||
+0.06% | +0.32% | +0.25% | +26.88% | 41.83B | ||
+0.22% | -2.46% | +16.38% | +49.56% | 24.26B | ||
+0.75% | +0.50% | -19.72% | +7.80% | 22.22B | ||
+0.25% | -0.21% | +14.46% | +39.38% | 21.35B | ||
+0.84% | -1.73% | -6.99% | -3.34% | 21.07B | ||
-2.93% | -4.69% | +2.48% | +15.33% | 19.56B | ||
+0.46% | -1.32% | +5.78% | +29.13% | 9.44B | ||
-0.39% | +4.25% | -21.85% | +79.26% | 8.55B | ||
-0.74% | -1.59% | -15.18% | +18.55% | 8.24B | ||
+2.52% | -6.58% | +26.89% | +86.90% | 7.76B | ||
-2.45% | -2.64% | -3.33% | -4.78% | 7.51B | ||
-0.29% | -.--% | -.--% | -.--% | 7.44B | ||
0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
-0.45% | +2.49% | +14.49% | +31.49% | 6.63B | ||
+1.50% | +0.89% | -17.21% | -6.07% | 5.83B | ||
Average | -0.03% | -0.92% | +0.69% | +29.58% | ||
Weighted average by Cap. | -0.05% | -1.04% | +0.75% | +26.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:18 | 3,454 | 2 | 237 |
05:56:08 | 3,467 | 10 | 235 |
05:54:52 | 3,452 | 2 | 225 |
05:45:28 | 3,454 | 2 | 223 |
05:25:01 | 3,448 | 11 | 221 |
05:00:23 | 3,448 | 1 | 210 |
04:47:51 | 3,452 | 3 | 209 |
04:31:40 | 3,442 | 3 | 206 |
04:24:03 | 3,442 | 1 | 203 |
Monthly variations
Annual change
2024 | +5.69% | ||
2023 | +45.28% | ||
2022 | +45.20% | ||
2021 | +64.69% | ||
2020 | +27.26% | ||
2019 | -35.76% | ||
2018 | -20.64% | ||
2017 | +91.19% | ||
2016 | +3.88% | ||
2015 | -6.28% | ||
2014 | +35.25% | ||
2013 | -24.17% | ||
2012 | +47.78% | ||
2011 | -44.98% | ||
2010 | -22.00% | ||
2009 | +130.78% | ||
2008 | -72.42% | ||
2007 | +456.87% | ||
2006 | -4.26% | ||
2005 | +26.80% | ||
2004 | +32.90% | ||
2003 | -56.23% | ||
2002 | +160.04% | ||
2001 | -26.93% | ||
2000 | -15.43% |
- Stock Market
- Equities
- NSIL Stock
- Quotes Nalwa Sons Investments Limited