NAKAMURAYA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,235 JPY | -0.77% |
|
-0.77% | +5.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3280 ¥ | 3380 ¥ | 3280 ¥ | 3260 ¥ | 3,235 ¥ |
| Volume | 9 100 | 26 800 | 14 100 | 9 200 | 4 100 |
| Change | +0.61% | +3.05% | -2.96% | -0.61% | -0.77% |
| Opening | 3,260.00 | 3,290.00 | 3,380.00 | 3,300.00 | 3,260 |
| High | 3,280.00 | 3,390.00 | 3,380.00 | 3,300.00 | 3,260 |
| Low | 3,245.00 | 3,290.00 | 3,280.00 | 3,200.00 | 3,215 |
Performance
| 1 day | -0.77% | ||
| 1 week | -0.77% | ||
| Current month | +3.19% | ||
| 1 month | +4.69% | ||
| 3 months | +3.35% | ||
| 6 months | +5.03% | ||
| Current year | +5.72% | ||
| 1 year | +3.85% | ||
| 3 years | -14.30% | ||
| 5 years | -25.20% | ||
| 10 years | -16.84% |
Volumes
marketsDaily volume
4 100
Estimated daily volume
5 965
Avg. Volume 20 sessions
12 625
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
40 841 875.00
Avg. Volume 20 sessions USD
262 082.31
Record volume 1
167 300
Record volume 2
161 700
Record volume 3
139 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 001 032 102
Capitalization (USD)
121 929 623
Net sales (JPY)
41 357 000 000
Net sales (USD)
265 387 869
Number of employees
822
Sales / Employee (JPY)
50 312 652
Sales / Employee (USD)
322 856
Free-Float
72.47 %
Free-Float capitalization (JPY)
14 170 481 675
Free-Float capitalization (USD)
90 931 981
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3 200.00
3 390.00
1 month
3 070.003 390.00
Current year
3 060.003 390.00
1 year
3 040.003 390.00
3 years
3 035.003 975.00
5 years
3 035.004 880.00
10 years
3 035.005 520.00
Indicators
Moving average 5 days
3 292.00
Moving average 20 days
3 187.25
Moving average 50 days
3 151.30
Moving average 100 days
3 132.32
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
55.66
RSI 14 days
56.95
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -0.77% | +5.72% | +3.85% | 122M | ||
| +1.62% | +1.83% | -0.93% | +4.39% | 3.21B | ||
| -1.75% | -4.31% | +1.41% | -17.40% | 2.46B | ||
| -1.77% | -4.29% | +3.31% | -15.31% | 1.94B | ||
| -4.16% | -0.58% | -21.26% | -18.51% | 1.78B | ||
| +0.72% | -1.03% | +12.25% | +5.31% | 1.49B | ||
| -3.43% | -11.98% | +5.93% | -12.97% | 966M | ||
| -2.82% | -6.32% | +12.85% | -1.15% | 856M | ||
| -2.54% | +12.75% | +21.05% | +7.48% | 438M | ||
| +1.19% | -1.45% | -27.10% | -24.25% | 402M | ||
| +0.43% | -0.48% | -3.45% | -2.14% | 342M | ||
| +0.22% | -2.82% | +21.24% | +57.19% | 307M | ||
| +0.20% | -2.36% | -19.43% | +8.62% | 246M | ||
| -0.98% | -5.74% | -13.55% | -21.69% | 224M | ||
| -3.30% | +2.50% | +26.54% | +78.26% | 105M | ||
| 0.00% | -1.20% | +3.80% | -27.43% | 79.36M | ||
| Average | -1.08% | -1.86% | +1.77% | +1.52% | ||
| Weighted average by Cap. | -1.06% | -2.11% | +0.24% | -5.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1956a5ed2869ea9651a52.FbDvzZCdIld0GueEWMoqh4-w6dLq6fJqnEWzARXUd7Y.X-mBn9GuEjUAWMq8LKlJ0e7zmqCOnbQ7wzTpeyG8QJtQxa2M98lIZzBItg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:47 | 3,235 | 100 | 4,100 |
| 00:50:13 | 3,235 | 100 | 4,000 |
| 00:50:13 | 3,220 | 100 | 3,900 |
| 00:32:29 | 3,230 | 100 | 3,800 |
| 23:50:56 | 3,230 | 100 | 3,700 |
| 23:50:30 | 3,220 | 100 | 3,600 |
| 23:47:37 | 3,225 | 200 | 3,500 |
| 23:35:16 | 3,220 | 100 | 3,300 |
| 23:30:00 | 3,230 | 100 | 3,200 |
| 22:30:00 | 3,215 | 100 | 3,100 |
Monthly variations
Annual change
| 2024 | +6.54% | ||
| 2023 | -0.65% | ||
| 2022 | -15.85% | ||
| 2021 | -8.61% | ||
| 2020 | -8.25% | ||
| 2019 | +4.30% | ||
| 2018 | -17.29% | ||
| 2017 | +1.30% | ||
| 2016 | +5.60% | ||
| 2015 | +1.07% | ||
| 2014 | +18.18% | ||
| 2013 | +0.25% | ||
| 2012 | +3.95% | ||
| 2011 | -2.31% | ||
| 2010 | -18.62% | ||
| 2009 | -6.27% | ||
| 2008 | +4.94% | ||
| 2007 | -15.03% | ||
| 2006 | -33.41% | ||
| 2005 | +141.29% | ||
| 2004 | +27.14% | ||
| 2003 | +12.00% | ||
| 2002 | +2.46% | ||
| 2001 | -10.95% | ||
| 2000 | -3.52% | ||
| 1999 | -10.13% | ||
| 1998 | +3.61% | ||
| 1997 | -46.58% | ||
| 1996 | -7.46% | ||
| 1995 | -2.68% | ||
| 1994 | +9.12% | ||
| 1993 | -13.54% | ||
| 1992 | -34.76% |
- Stock Market
- Equities
- 2204 Stock
- Quotes Nakamuraya Co., Ltd.
