NAKAMICHI LEASING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 650 JPY | 0.00% |
|
+0.31% | +18.40% |
Quotes 5-day view
Delayed Quote Sapporo S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 628 ¥ | 625 ¥ | 650 ¥ | 650 ¥ |
| Volume | 100 | 600 | 1 500 | 100 |
| Change | -2.94% | -0.48% | +4.00% | 0.00% |
| Opening | 628.00 | 626.00 | 650.00 | 650.00 |
| High | 628.00 | 626.00 | 650.00 | 650.00 |
| Low | 628.00 | 625.00 | 650.00 | 650.00 |
Performance
| 1 week | +0.31% | ||
| 1 month | +1.56% | ||
| 3 months | +15.86% | ||
| 6 months | +21.27% | ||
| Current year | +18.40% | ||
| 1 year | +27.45% | ||
| 3 years | +49.43% | ||
| 5 years | +32.65% | ||
| 10 years | +235.05% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
333
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
216 450.00
Avg. Volume 20 sessions USD
1 390.26
Record volume 1
165 600
Record volume 2
134 400
Record volume 3
120 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 855 103 690
Capitalization (USD)
31 184 331
Net sales (JPY)
43 176 000 000
Net sales (USD)
277 319 448
Number of employees
172
Sales / Employee (JPY)
251 023 256
Sales / Employee (USD)
1 612 322
Free-Float
41.89 %
Free-Float capitalization (JPY)
2 367 361 284
Free-Float capitalization (USD)
15 205 562
Average Daily Capital Traded
0%
Highs and lows
1 week
625.00
650.00
1 month
623.00650.00
Current year
541.00690.00
1 year
503.00690.00
3 years
422.00690.00
5 years
404.00690.00
10 years
192.00690.00
Indicators
Moving average 5 days
640.00
Moving average 20 days
639.05
Moving average 50 days
619.30
Moving average 100 days
594.24
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
57.19
RSI 14 days
56.38
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.31% | +18.40% | +27.45% | 31.18M | ||
| +0.16% | +0.29% | -8.05% | -0.76% | 49.91B | ||
| +0.17% | +0.44% | -5.83% | +12.16% | 30.58B | ||
| +0.61% | +2.69% | +53.34% | - | 27.24B | ||
| +0.18% | +0.74% | +27.75% | +41.73% | 25.14B | ||
| +1.06% | -3.91% | +15.06% | +52.78% | 17.64B | ||
| -0.32% | -0.11% | +1.63% | +22.90% | 12.96B | ||
| -0.08% | +2.99% | +15.48% | +76.03% | 10.7B | ||
| +1.42% | +0.69% | +15.38% | +62.17% | 8.09B | ||
| +2.25% | +4.90% | -26.83% | +46.77% | 7.7B | ||
| -1.04% | +0.68% | +34.45% | +93.38% | 6.36B | ||
| +0.18% | -1.42% | +1.59% | +35.37% | 5.99B | ||
| +1.24% | +13.06% | +94.20% | +321.72% | 5.81B | ||
| +0.17% | +0.46% | +29.55% | +88.94% | 5.46B | ||
| -0.66% | -2.80% | +6.90% | +12.20% | 5.34B | ||
| +0.37% | +1.86% | +6.81% | +38.45% | 4.31B | ||
| Average | +0.20% | +1.50% | +17.49% | +62.09% | ||
| Weighted average by Cap. | +0.26% | +1.27% | +13.19% | +39.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1c043a6d9846333310e7157ccf.OgR99nNOL-Se4Y4GNHI1SF_Gh3h33OhQ9JYbFlcQwKE.DGsblwkIaYDorvtyeAFsMhGM3Q0ovcU0wqdjTxBBusBiURS3PgxMpamlug
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +18.40% | ||
| 2023 | +24.77% | ||
| 2022 | 0.00% | ||
| 2021 | +2.09% | ||
| 2020 | -11.32% | ||
| 2019 | -2.61% | ||
| 2018 | -15.85% | ||
| 2017 | +94.43% | ||
| 2016 | +18.68% | ||
| 2015 | -4.46% | ||
| 2014 | +37.95% | ||
| 2013 | +47.73% | ||
| 2012 | +1.54% | ||
| 2011 | -17.72% | ||
| 2010 | +3.95% | ||
| 2009 | -15.56% | ||
| 2008 | -30.77% | ||
| 2007 | -21.21% | ||
| 2006 | -5.71% | ||
| 2005 | +4.48% | ||
| 2004 | +19.64% | ||
| 2003 | -6.67% | ||
| 2002 | -25.00% | ||
| 2001 | +0.25% | ||
| 2000 | +2.31% | ||
| 1999 | +2.63% | ||
| 1998 | -34.37% | ||
| 1997 | -13.15% | ||
| 1996 | -5.33% | ||
| 1995 | +3.68% | ||
| 1994 | -15.10% | ||
| 1993 | -26.15% | ||
| 1992 | +49.43% |
- Stock Market
- Equities
- 8594 Stock
- Quotes Nakamichi Leasing Co., Ltd.
