NAGAOKA INTERNATIONAL CORPORATION Quotes Nagaoka International Corporation
Equities
6239
JP3647100001
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,484 JPY | -3.26% |
|
-8.56% | +44.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1624 ¥ | 1605 ¥ | 1520 ¥ | 1534 ¥ | 1,484 ¥ |
| Volume | 40 700 | 97 300 | 95 300 | 39 100 | 18 500 |
| Change | +0.06% | -1.17% | -5.30% | +0.92% | -3.26% |
| Opening | 1,600.00 | 1,724.00 | 1,610.00 | 1,528.00 | 1,520 |
| High | 1,627.00 | 1,774.00 | 1,649.00 | 1,580.00 | 1,532 |
| Low | 1,576.00 | 1,601.00 | 1,506.00 | 1,491.00 | 1,468 |
Performance
| 1 day | -3.26% | ||
| 1 week | -8.56% | ||
| Current month | -16.58% | ||
| 1 month | -10.49% | ||
| 3 months | +14.68% | ||
| 6 months | +65.07% | ||
| Current year | +44.22% | ||
| 1 year | +94.24% | ||
| 3 years | +65.26% | ||
| 5 years | +279.54% |
Volumes
marketsDaily volume
18 500
Estimated daily volume
65 301
Avg. Volume 20 sessions
56 817
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
84 316 428.00
Avg. Volume 20 sessions USD
540 974.20
Record volume 1
6 379 800
Record volume 2
4 702 600
Record volume 3
2 861 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
10 020 779 458
Capitalization (USD)
64 293 321
Net sales (JPY)
8 148 000 000
Net sales (USD)
52 277 568
Number of employees
221
Sales / Employee (JPY)
36 868 778
Sales / Employee (USD)
236 550
Free-Float
43.05 %
Free-Float capitalization (JPY)
4 662 419 976
Free-Float capitalization (USD)
29 914 087
Average Daily Capital Traded
0.84%
Highs and lows
1 week
1 468.00
1 774.00
1 month
1 468.001 943.00
Current year
1 016.001 943.00
1 year
712.001 943.00
3 years
630.001 943.00
5 years
345.501 943.00
10 years
220.501 943.00
Indicators
Moving average 5 days
1 583.40
Moving average 20 days
1 715.85
Moving average 50 days
1 533.10
Moving average 100 days
1 336.62
Price spread / (MMA5)
+6.70%
Price spread / (MMA20)
+15.62%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
-9.93%
STIM
RSI 9 days
35.32
RSI 14 days
41.79
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | -8.56% | +44.22% | +94.24% | 64.29M | ||
| -1.69% | -0.93% | +14.03% | +32.51% | 87.82B | ||
| -2.49% | -3.78% | +17.10% | +67.78% | 71.12B | ||
| -1.40% | +0.54% | +18.30% | +56.31% | 37.43B | ||
| -0.77% | +0.05% | +24.76% | +38.18% | 34.86B | ||
| -2.09% | -1.42% | +5.27% | +14.63% | 27.53B | ||
| -0.30% | -1.76% | +10.68% | +1.93% | 27.51B | ||
| -0.59% | -0.19% | +5.03% | +19.87% | 27.38B | ||
| +1.89% | -3.84% | +15.74% | +36.76% | 26.56B | ||
| -0.57% | -0.45% | +19.71% | +33.89% | 25.45B | ||
| -0.67% | +1.95% | +20.75% | +27.05% | 18.97B | ||
| -1.08% | -1.17% | -4.16% | +8.73% | 14.75B | ||
| -1.75% | -0.31% | +14.96% | +43.18% | 14.13B | ||
| -1.72% | +1.88% | -8.45% | +14.05% | 14.06B | ||
| -0.74% | +3.75% | +43.16% | +71.52% | 12.12B | ||
| -1.99% | +2.16% | +50.45% | +124.42% | 11.92B | ||
| Average | -1.23% | -0.21% | +18.22% | +42.82% | ||
| Weighted average by Cap. | -1.27% | -0.12% | +15.60% | +39.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e69301c6.p-deDZhaTPl8uKxH_ReLPRxueILG0QFD4f8rhLDR61s.5KoQZqw_OI8SzModjW_sRHYtLcqxszk3lYlGzv64mzX4jBt83hQqvUX17Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:50:02 | 1,484 | 200 | 18,500 |
| 21:48:42 | 1,495 | 100 | 18,300 |
| 21:48:42 | 1,490 | 100 | 18,200 |
| 21:47:36 | 1,480 | 100 | 18,100 |
| 21:47:17 | 1,480 | 100 | 18,000 |
| 21:47:17 | 1,479 | 400 | 17,900 |
| 21:47:17 | 1,478 | 100 | 17,500 |
| 21:47:13 | 1,475 | 100 | 17,400 |
| 21:47:09 | 1,468 | 200 | 17,300 |
| 21:47:09 | 1,470 | 300 | 17,100 |
Monthly variations
Annual change
| 2024 | +49.08% | ||
| 2023 | +44.12% | ||
| 2022 | +3.03% | ||
| 2021 | +2.82% | ||
| 2020 | -50.78% | ||
| 2019 | +309.42% | ||
| 2018 | -40.43% | ||
| 2017 | +51.55% | ||
| 2016 | -38.20% | ||
| 2015 | -38.51% |
- Stock Market
- Equities
- 6239 Stock
- Quotes Nagaoka International Corporation