N.K INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46 INR | -0.86% |
|
-10.51% | -19.01% |
| 05-02 | N.K Industries Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-02 | N.K Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 48.6 ₹ | 48.85 ₹ | 46.4 ₹ | 46 ₹ |
| Volume | 734 | 2 073 | 1 508 | 206 |
| Change | -2.61% | +0.51% | -5.02% | -0.86% |
| Opening | 50.40 | 46.50 | 47.00 | 47.45 |
| High | 50.50 | 49.50 | 48.00 | 48.70 |
| Low | 47.80 | 46.50 | 46.40 | 45.10 |
Performance
| 1 day | -0.86% | ||
| 1 week | -10.51% | ||
| 1 month | -16.59% | ||
| 3 months | -17.86% | ||
| 6 months | -14.66% | ||
| Current year | -19.01% | ||
| 1 year | +12.47% | ||
| 3 years | +105.36% | ||
| 5 years | +36.09% |
Volumes
marketsDaily volume
206
Estimated daily volume
206
Avg. Volume 20 sessions
943
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
43 378.00
Avg. Volume 20 sessions USD
520.06
Record volume 1
131 716
Record volume 2
104 954
Record volume 3
85 413
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
280 082 409
Capitalization (USD)
3 357 908
Net sales (INR)
177 747 000
Net sales (USD)
2 131 009
Number of employees
201
Sales / Employee (INR)
884 313
Sales / Employee (USD)
10 602
Free-Float
20.74 %
Free-Float capitalization (INR)
58 092 249
Free-Float capitalization (USD)
696 468
Average Daily Capital Traded
0.02%
Highs and lows
1 week
45.10
52.35
1 month
45.1057.30
Current year
45.1077.20
1 year
35.0594.40
3 years
21.3594.40
5 years
7.9094.40
10 years
7.9094.40
Indicators
Moving average 5 days
47.95
Moving average 20 days
52.29
Moving average 50 days
54.13
Moving average 100 days
57.76
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+13.66%
Price spread / (MMA50)
+17.68%
Price spread / (MMA100)
+25.56%
STIM
RSI 9 days
24.94
RSI 14 days
30.94
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -10.51% | -19.01% | +12.47% | 3.36M | ||
| +1.59% | +1.31% | +30.96% | +41.40% | 7.25B | ||
| -0.23% | -2.30% | -4.71% | +0.71% | 6.24B | ||
| -1.29% | -4.02% | -2.80% | +2.96% | 5.03B | ||
| -1.85% | -.--% | +1.92% | -.--% | 2.49B | ||
| +0.16% | -1.33% | +41.24% | +63.89% | 2.22B | ||
| -0.70% | +0.71% | -1.40% | -6.00% | 1.62B | ||
| +1.14% | -0.71% | +13.75% | +48.78% | 1.01B | ||
| +2.19% | -.--% | +15.70% | +28.44% | 898M | ||
| +0.86% | -4.86% | -16.37% | -16.67% | 696M | ||
| +1.82% | +1.82% | +2.75% | +7.69% | 684M | ||
| -0.46% | -0.31% | +3.17% | +1.56% | 683M | ||
| -.--% | +0.70% | +7.92% | -1.72% | 645M | ||
| -0.28% | -2.16% | -9.50% | -22.98% | 640M | ||
| +0.48% | -3.27% | -9.06% | -17.07% | 587M | ||
| +4.18% | +4.18% | +7.78% | +48.41% | 518M | ||
| Average | +0.42% | -0.47% | +3.90% | +11.99% | ||
| Weighted average by Cap. | +0.16% | -0.71% | +9.39% | +16.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb94ac63785a81219d71.8xuE8rQUHfROJJ7WLEtmCk0RTmZstBQ4IiN2E1zyH5c.p0TvlPhLJYA0Y6mJcxQXYARaGBY50Xp8Smk8IQ-0Lfa5ee7Dxl5V2QNspg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:49 | 46 | 42 | 206 |
| 05:58:33 | 48.5 | 1 | 164 |
| 05:57:36 | 46.05 | 15 | 163 |
| 05:37:56 | 45.1 | 10 | 148 |
| 05:37:15 | 46.05 | 32 | 138 |
| 05:29:27 | 48.7 | 4 | 106 |
| 05:29:20 | 47.95 | 20 | 102 |
| 04:52:09 | 46.5 | 4 | 82 |
Monthly variations
Annual change
| 2024 | -19.01% | ||
| 2023 | +41.47% | ||
| 2022 | +22.78% | ||
| 2021 | +52.45% | ||
| 2020 | +1.90% | ||
| 2019 | -56.91% | ||
| 2018 | -8.09% | ||
| 2017 | +58.66% | ||
| 2016 | -15.93% |
- Stock Market
- Equities
- NKIND Stock
- NKIND Stock
- Quotes N.K Industries Limited
