MYSAFETY GROUP AB |
Market Closed -
Other stock markets
|
After market 11:25:00 | |||
| 6.72 SEK | 0.00% |
|
6.62 | -1.49% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 6.94 kr | 6.86 kr | 6.64 kr | 6.72 kr | 6.72 kr |
| Volume | 354 295 | 150 398 | 69 443 | 40 895 | 30 077 |
| Change | +4.52% | -1.15% | -3.21% | +1.20% | 0.00% |
| Opening | 6.66 | 6.98 | 6.86 | 6.74 | 6.6 |
| High | 6.96 | 7.20 | 7.10 | 6.76 | 6.76 |
| Low | 6.24 | 6.74 | 6.64 | 6.62 | 6.52 |
Performance
| 1 day | -1.49% | ||
| 1 week | +1.20% | ||
| Current month | -5.88% | ||
| 1 month | -8.70% | ||
| 3 months | -33.47% | ||
| 6 months | -40.00% | ||
| Current year | -38.35% | ||
| 1 year | -48.31% | ||
| 3 years | -52.51% | ||
| 5 years | -54.44% | ||
| 10 years | -84.15% |
Volumes
marketsDaily volume
30 077
Estimated daily volume
30 077
Avg. Volume 20 sessions
130 995
Daily volume ratio
0.23
Avg. Volume 20 sessions SEK
880 286.40
Avg. Volume 20 sessions USD
83 584.95
Record volume 1
647 762
Record volume 2
434 090
Record volume 3
404 529
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
80 912 798
Capitalization (USD)
7 682 832
Net sales (SEK)
311 902 000
Net sales (USD)
29 615 719
Free-Float
91.45 %
Free-Float capitalization (SEK)
73 994 171
Free-Float capitalization (USD)
7 025 895
Average Daily Capital Traded
1.09%
Highs and lows
1 week
6.24
7.20
1 month
6.248.96
Current year
6.2411.35
1 year
6.2413.65
3 years
5.9629.90
5 years
5.9629.90
10 years
5.9680.00
Indicators
Moving average 5 days
6.76
Moving average 20 days
7.10
Moving average 50 days
8.62
Moving average 100 days
9.39
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+28.34%
Price spread / (MMA100)
+39.75%
STIM
RSI 9 days
38.51
RSI 14 days
37.51
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.20% | -38.35% | -48.31% | 7.68M | ||
| -0.91% | -2.04% | -18.93% | -10.37% | 180B | ||
| -1.19% | -1.59% | +1.02% | +20.70% | 166B | ||
| -0.30% | -0.99% | +3.15% | +24.08% | 155B | ||
| +0.50% | -1.11% | +4.79% | +10.83% | 99.3B | ||
| +0.61% | +3.49% | +51.83% | +154.89% | 93.8B | ||
| +0.28% | +1.86% | +14.73% | +36.65% | 84.11B | ||
| -0.34% | -2.91% | -3.50% | +15.27% | 73.81B | ||
| -0.91% | -0.03% | -2.39% | +24.63% | 46.39B | ||
| +1.29% | +1.31% | -35.47% | -28.29% | 42.58B | ||
| +1.20% | +0.21% | -3.08% | +23.73% | 33.55B | ||
| +0.27% | -5.31% | -3.15% | +2.61% | 33.4B | ||
| +0.16% | -4.27% | -14.76% | -0.40% | 31.95B | ||
| -1.99% | -6.65% | -3.02% | -9.18% | 29.9B | ||
| -1.05% | -1.47% | +1.20% | +25.16% | 29.85B | ||
| -1.82% | -2.28% | +11.70% | +25.31% | 28.29B | ||
| Average | -0.35% | -1.09% | -2.14% | +16.71% | ||
| Weighted average by Cap. | -0.32% | -0.59% | +1.36% | +24.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
593fc3a4b09c4.zIr4O_0YGjmwvbzQS7qB9Lcaf2qQPjCVc9B3AH-brEk.j8vLC8pXI2nn95G8Ouvosu1FRhD4VQPzHoZBWE3L5Sz-vKhpk01Ndv-KhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:30 | 6.72 | 14 | 30,077 |
| 11:00:57 | 6.66 | 6 | 30,063 |
| 10:57:13 | 6.66 | 5,960 | 30,057 |
| 10:56:02 | 6.66 | 55 | 24,097 |
| 10:44:19 | 6.66 | 133 | 24,042 |
| 10:44:19 | 6.64 | 193 | 23,909 |
| 10:44:19 | 6.64 | 224 | 23,716 |
| 10:43:52 | 6.56 | 173 | 23,492 |
| 10:41:45 | 6.66 | 10 | 23,319 |
| 10:36:08 | 6.64 | 180 | 23,309 |
Monthly variations
Annual change
| 2024 | -38.35% | ||
| 2023 | +53.95% | ||
| 2022 | -70.50% | ||
| 2021 | +95.92% | ||
| 2020 | +13.95% | ||
| 2019 | -38.29% | ||
| 2018 | -51.61% | ||
| 2017 | -19.64% | ||
| 2016 | -21.68% | ||
| 2015 | +50.53% | ||
| 2014 | -24.90% | ||
| 2013 | +8.12% | ||
| 2012 | +1.30% | ||
| 2011 | -6.48% | ||
| 2010 | -53.40% | ||
| 2009 | +51.86% | ||
| 2008 | -75.16% | ||
| 2007 | +44.85% | ||
| 2006 | -9.77% | ||
| 2005 | +43.33% | ||
| 2004 | +25.00% | ||
| 2003 | +13.21% | ||
| 2002 | -49.52% | ||
| 2001 | -52.49% | ||
| 2000 | -82.53% | ||
| 1999 | +34.57% | ||
| 1998 | +6.82% |
- Stock Market
- Equities
- SAFETY B Stock
- Quotes mySafety Group AB
