MYRIAD URANIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 CAD | 0.00% |
|
+20.00% | +57.89% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.285 $ | 0.295 $ | 0.295 $ | 0.3 $ |
| Volume | 100 547 | 166 837 | 110 445 | 27 021 |
| Change | +14.00% | +3.51% | 0.00% | +1.69% |
| Opening | 0.26 | 0.29 | 0.31 | 0.30 |
| High | 0.29 | 0.30 | 0.31 | 0.30 |
| Low | 0.26 | 0.28 | 0.28 | 0.29 |
Performance
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | -9.09% | ||
| 3 months | -18.92% | ||
| 6 months | +76.47% | ||
| Current year | +57.89% | ||
| 1 year | +1.69% | ||
| 3 years | +46.34% |
Volumes
marketsDaily volume
27 021
Estimated daily volume
27 021
Avg. Volume 20 sessions
82 070
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
24 621.00
Avg. Volume 20 sessions USD
17 894.30
Record volume 1
871 000
Record volume 2
484 100
Record volume 3
477 756
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 531 865
Capitalization (USD)
7 531 865
Net sales ()
0
Free-Float
66.75 %
Free-Float capitalization (CAD)
5 041 939
Free-Float capitalization (USD)
5 041 939
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.26
0.31
1 month
0.220.33
Current year
0.170.40
1 year
0.140.40
3 years
0.100.41
5 years
0.060.41
10 years
0.060.41
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.27
Moving average 50 days
0.30
Moving average 100 days
0.30
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-11.57%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
63.98
RSI 14 days
55.88
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +20.00% | +57.89% | +1.69% | 7.53M | ||
| -0.09% | +2.50% | -13.95% | -3.00% | 146B | ||
| -0.65% | +2.15% | -5.12% | +10.26% | 120B | ||
| -0.72% | -0.34% | -1.53% | +4.19% | 71.33B | ||
| -0.40% | -1.98% | +2.16% | +7.36% | 48.8B | ||
| -1.48% | -1.44% | +10.78% | +20.53% | 48.78B | ||
| -0.13% | +1.48% | +35.67% | +9.26% | 40.77B | ||
| +1.39% | +2.10% | +23.39% | +18.40% | 26.19B | ||
| +5.54% | +8.83% | +47.83% | +49.93% | 22.57B | ||
| +3.09% | -0.58% | +57.96% | +46.33% | 17.62B | ||
| +1.58% | +6.59% | +54.79% | +61.05% | 18.44B | ||
| 0.00% | +4.29% | +9.61% | -13.10% | 10.89B | ||
| -0.67% | +6.98% | +10.29% | +8.11% | 10.02B | ||
| +2.21% | +2.99% | +49.35% | +51.17% | 9.17B | ||
| +0.24% | +2.70% | +5.82% | -9.13% | 8.3B | ||
| +0.05% | +0.22% | +23.73% | +42.00% | 7.14B | ||
| Average | +0.63% | +2.93% | +23.04% | +19.07% | ||
| Weighted average by Cap. | +0.05% | +1.19% | +6.50% | +11.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
910beb867.6JYpI2PjZb0meMsbSgsfBLb941vK_SteHKf0u874f7Q.puJtUw6CLttVAbJ3OTlUKdmyqSqhhRIaSOyG14asMuSL13oTUoAC-Eofhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:54:20 | 0.3 | 500 | 25,500 |
| 15:53:36 | 0.3 | 5,000 | 25,000 |
| 15:53:36 | 0.3 | 5,000 | 20,000 |
| 15:53:35 | 0.29 | 1,000 | 15,000 |
| 15:53:35 | 0.29 | 2,000 | 14,000 |
| 15:39:26 | 0.29 | 1,000 | 12,000 |
| 12:18:44 | 0.295 | 1,000 | 11,000 |
Monthly variations
Annual change
| 2024 | +57.89% | ||
| 2023 | -24.00% | ||
| 2022 | +78.57% | ||
| 2021 | -6.67% | ||
| 2020 | +87.50% | ||
| 2019 | -46.67% |
- Stock Market
- Equities
- M Stock
- Quotes Myriad Uranium Corp.