MY FOOD BAG GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.132 NZD | -3.65% |
|
-12.00% | -18.52% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-06-26 | 2024-06-27 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 0.151 $ | 0.15 $ | 0.144 $ | 0.137 $ | 0.132 $ | 0.132 $ |
| Volume | 141 174 | 43 403 | 7 348 | 42 386 | 93 424 | 93 424 |
| Change | +0.67% | -0.66% | -4.00% | -4.86% | -3.65% | -3.65% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 0.138 |
| High | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 0.138 |
| Low | 0.15 | 0.15 | 0.14 | 0.14 | 0.13 | 0.131 |
Performance
| 1 day | -3.65% | ||
| 1 week | -12.00% | ||
| Current month | -12.00% | ||
| 1 month | -14.84% | ||
| 3 months | +3.12% | ||
| 6 months | -18.52% | ||
| Current year | -18.52% | ||
| 1 year | -30.53% | ||
| 3 years | -90.22% |
Volumes
marketsDaily volume
93 424
Avg. Volume 20 sessions
101 361
Avg. Volume 20 sessions NZD
13 379.65
Avg. Volume 20 sessions USD
8 176.84
Record volume 1
10 395 990
Record volume 2
7 303 961
Record volume 3
6 218 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
32 987 869
Capitalization (USD)
20 160 206
Net sales (NZD)
162 235 000
Net sales (USD)
99 148 298
Free-Float
62.3 %
Free-Float capitalization (NZD)
20 550 624
Free-Float capitalization (USD)
12 559 308
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.13
0.15
1 month
0.130.16
Current year
0.120.17
1 year
0.110.27
3 years
0.111.45
5 years
0.111.76
10 years
0.111.76
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+6.06%
Price spread / (MMA20)
+13.64%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
26.32
RSI 14 days
34.81
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.65% | -12.00% | -18.52% | -30.53% | 20.16M | ||
| +0.04% | -0.37% | -5.08% | -14.17% | 268B | ||
| +0.04% | -0.47% | -8.42% | -9.77% | 88.57B | ||
| +0.59% | +0.10% | -0.92% | +3.09% | 39.94B | ||
| +0.25% | -0.71% | -13.22% | -10.39% | 38.86B | ||
| -0.83% | +0.38% | -1.44% | -27.01% | 37.34B | ||
| +0.98% | -1.70% | -3.16% | -18.21% | 35.26B | ||
| +0.43% | +3.33% | -13.20% | -18.30% | 30.72B | ||
| +0.34% | +1.60% | -3.97% | +11.61% | 29.4B | ||
| +0.53% | -1.78% | +4.73% | +22.84% | 23.22B | ||
| +1.19% | +1.66% | -15.73% | -29.66% | 20.73B | ||
| -0.05% | -1.24% | +1.36% | -17.33% | 19.38B | ||
| -0.53% | +3.25% | +2.12% | -20.76% | 18.85B | ||
| +0.54% | -0.68% | +6.73% | +1.43% | 18.23B | ||
| -0.90% | +2.05% | +8.36% | +12.63% | 15.63B | ||
| 0.00% | -1.40% | +0.72% | -11.08% | 14.98B | ||
| Average | -0.06% | -1.45% | -3.73% | -9.72% | ||
| Weighted average by Cap. | +0.23% | -1.34% | -4.62% | -10.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.52% | ||
| 2023 | -59.50% | ||
| 2022 | -65.22% | ||
| 2021 | -33.91% |
- Stock Market
- Equities
- MFB Stock
- Quotes My Food Bag Group Limited
