MUTHOOT CAPITAL SERVICES LIMITED Quotes Muthoot Capital Services Limited NSE India S.E.
Equities
MUTHOOTCAP
INE296G01013
Consumer Lending
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 296.8 INR | -0.40% |
|
-3.35% | -20.90% |
| 05-07 | Muthoot Capital Services Raises INR100 Million From Private Lender Ambit Finvest | MT |
| 05-01 | Muthoot Capital Services Raises INR400 Million via Commercial Papers | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 294.95 ₹ | 302.6 ₹ | 297.95 ₹ | 296.75 ₹ |
| Volume | 21 642 | 20 675 | 10 493 | 11 421 |
| Change | +2.54% | +2.59% | -1.54% | -0.40% |
| Opening | 298.00 | 296.40 | 302.60 | 306.95 |
| High | 298.00 | 305.00 | 305.90 | 306.95 |
| Low | 287.15 | 294.35 | 295.70 | 295.80 |
Performance
| 1 day | -0.40% | ||
| 1 week | -3.35% | ||
| Current month | -6.58% | ||
| 1 month | -1.22% | ||
| 3 months | -7.48% | ||
| 6 months | -26.05% | ||
| Current year | -20.90% | ||
| 1 year | -6.09% | ||
| 3 years | -19.54% | ||
| 5 years | -59.19% |
Volumes
marketsDaily volume
11 421
Estimated daily volume
11 421
Avg. Volume 20 sessions
23 478
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
6 967 096.50
Avg. Volume 20 sessions USD
83 500.65
Record volume 1
2 292 831
Record volume 2
1 710 179
Record volume 3
1 162 071
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 900 632 374
Capitalization (USD)
58 734 079
Net sales (INR)
3 145 126 000
Net sales (USD)
37 694 335
Number of employees
1 694
Sales / Employee (INR)
1 856 627
Sales / Employee (USD)
22 252
Free-Float
35.56 %
Free-Float capitalization (INR)
1 742 567 520
Free-Float capitalization (USD)
20 884 672
Average Daily Capital Traded
0.14%
Highs and lows
1 week
283.35
306.95
1 month
278.10332.75
Current year
262.00410.45
1 year
262.00460.00
3 years
143.80496.00
5 years
143.80782.00
10 years
107.551 300.00
Indicators
Moving average 5 days
293.30
Moving average 20 days
306.47
Moving average 50 days
301.80
Moving average 100 days
329.18
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+10.93%
STIM
RSI 9 days
49.34
RSI 14 days
48.90
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -3.35% | -20.90% | -6.09% | 58.73M | ||
| +1.01% | -0.77% | -7.92% | +0.52% | 49.48B | ||
| +1.72% | -0.44% | -5.33% | +12.29% | 30.23B | ||
| +0.34% | -0.04% | +52.41% | - | 26.94B | ||
| +1.93% | +5.09% | +27.52% | +42.34% | 24.71B | ||
| -1.50% | -4.67% | +13.85% | +55.45% | 17.72B | ||
| +2.49% | -0.23% | +0.11% | +25.88% | 12.39B | ||
| +1.04% | -4.51% | +14.00% | +74.68% | 10.43B | ||
| +1.51% | +2.26% | +14.93% | +58.78% | 8.04B | ||
| -2.06% | +0.99% | -28.44% | +49.27% | 7.69B | ||
| -2.36% | +3.00% | +32.03% | +93.84% | 6.32B | ||
| -0.30% | -3.41% | +1.40% | +37.51% | 6B | ||
| +2.26% | +4.96% | +86.46% | +327.00% | 5.51B | ||
| +1.34% | +2.51% | +29.33% | +87.32% | 5.38B | ||
| -0.66% | -2.22% | +6.90% | +12.46% | 5.27B | ||
| +0.43% | -0.18% | +7.44% | +41.67% | 4.33B | ||
| Average | +0.57% | -0.30% | +13.99% | +60.86% | ||
| Weighted average by Cap. | +0.86% | -0.56% | +12.45% | +39.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66e5.AxVQ8NjAXWVX6rdMRDQ2K3qiWRgNjX_RSvIgf21l0fw.S1APwO-oKQgxutoEJw1cHxGaKUhS5AaaIpZMIDUxjpZKR2CU7a9vFw-S1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:37 | 296.8 | 120 | 11,421 |
| 05:59:50 | 297.6 | 3 | 11,301 |
| 05:59:13 | 297.8 | 20 | 11,298 |
| 05:59:05 | 296.4 | 23 | 11,278 |
| 05:58:50 | 296.3 | 26 | 11,255 |
| 05:58:43 | 296.3 | 42 | 11,229 |
| 05:58:23 | 296.3 | 82 | 11,187 |
| 05:58:15 | 296.4 | 8 | 11,105 |
Monthly variations
Annual change
| 2024 | -20.90% | ||
| 2023 | +38.30% | ||
| 2022 | -23.03% | ||
| 2021 | -11.61% | ||
| 2020 | -26.15% | ||
| 2019 | -43.87% | ||
| 2018 | +52.35% | ||
| 2017 | +222.19% | ||
| 2016 | +42.94% | ||
| 2015 | +0.67% |
- Stock Market
- Equities
- MUTHOOTCAP Stock
- MUTHOOTCAP Stock
- Quotes Muthoot Capital Services Limited