MUNDORO CAPITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 CAD | +6.25% |
|
+6.25% | -2.86% |
| 04-30 | Mundoro Capital Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-18 | Mundoro Capital Inc. Announces Phase I Drill Results from Dos Cabezas Project, Arizona | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.17 $ | 0.16 $ | 0.17 $ |
| Volume | 104 000 | 77 500 | 12 500 | 43 500 |
| Change | +9.68% | 0.00% | -5.88% | +6.25% |
| Opening | 0.16 | 0.17 | 0.17 | 0.17 |
| High | 0.17 | 0.20 | 0.17 | 0.18 |
| Low | 0.16 | 0.17 | 0.16 | 0.17 |
Performance
| 1 day | +6.25% | ||
| 1 week | +6.25% | ||
| 1 month | +6.25% | ||
| 3 months | -8.11% | ||
| 6 months | -2.86% | ||
| Current year | -2.86% | ||
| 1 year | -22.73% | ||
| 3 years | -26.09% | ||
| 5 years | +36.00% | ||
| 10 years | -22.73% |
Volumes
marketsDaily volume
43 500
Estimated daily volume
43 500
Avg. Volume 20 sessions
111 533
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
18 960.61
Avg. Volume 20 sessions USD
13 845.04
Record volume 1
2 014 010
Record volume 2
1 968 400
Record volume 3
1 916 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 980 886
Capitalization (USD)
12 980 886
Net sales ()
0
Free-Float
98.63 %
Free-Float capitalization (CAD)
12 803 643
Free-Float capitalization (USD)
12 803 643
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.16
0.20
1 month
0.140.20
Current year
0.140.20
1 year
0.140.24
3 years
0.140.25
5 years
0.000.35
10 years
0.000.35
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
45.29
RSI 14 days
46.31
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | +6.25% | -2.86% | -22.73% | 12.98M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +11.38% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| Average | +1.70% | +1.50% | +17.72% | +17.44% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5479198f851d4eab1.MMpzT_iywWI9qgcueepxquEF3mkQa1IkAioSaYoU15k.B50DHYv4lhQJyzEDC6I12LJmsTYmITNSUkdaLdxxlOoCkzsHm-KVJ1XvaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:51:49 | 0.17 | 1,000 | 43,500 |
| 15:50:33 | 0.17 | 2,000 | 42,500 |
| 15:19:51 | 0.17 | 3,500 | 40,500 |
| 14:37:07 | 0.17 | 1,000 | 37,000 |
| 11:29:49 | 0.175 | 1,000 | 36,000 |
| 11:16:30 | 0.17 | 1,000 | 35,000 |
| 11:11:11 | 0.18 | 1,000 | 34,000 |
| 11:01:47 | 0.17 | 1,500 | 33,000 |
| 11:01:47 | 0.17 | 1,000 | 31,500 |
| 11:00:53 | 0.175 | 1,000 | 30,500 |
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | -2.78% | ||
| 2022 | -12.20% | ||
| 2021 | +2.50% | ||
| 2020 | +25.00% | ||
| 2019 | -33.33% | ||
| 2018 | +84.62% | ||
| 2017 | -10.34% | ||
| 2016 | +190.00% | ||
| 2015 | -68.75% | ||
| 2014 | -37.25% | ||
| 2013 | -15.00% | ||
| 2012 | -11.76% | ||
| 2011 | -47.69% | ||
| 2010 | -47.15% | ||
| 2009 | +373.08% | ||
| 2008 | -70.79% | ||
| 2007 | -55.50% | ||
| 2006 | -11.11% | ||
| 2005 | -15.09% | ||
| 2004 | +1.92% | ||
| 2003 | +10.64% |
- Stock Market
- Equities
- MUN Stock
- Quotes Mundoro Capital Inc.
