MULTIPLY GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.37 AED | -1.25% |
|
-2.47% | -25.47% |
| 04-15 | UAE Stocks Close Mixed as Iran-Israel Conflict Escalates | MT |
| 02-26 | Multiply Group PJSC acquired BackLite Media FZ-LLC. | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.42 AED | 2.41 AED | 2.4 AED | 2.37 AED |
| Volume | 24 259 350 | 21 346 910 | 23 651 370 | 20 341 720 |
| Change | -0.41% | -0.41% | -0.41% | -1.25% |
| Opening | 2.45 | 2.43 | 2.42 | 2.40 |
| High | 2.47 | 2.45 | 2.44 | 2.42 |
| Low | 2.39 | 2.41 | 2.37 | 2.37 |
Performance
| 1 day | -1.25% | ||
| 1 week | -2.47% | ||
| Current month | +5.80% | ||
| 1 month | +4.87% | ||
| 3 months | -18.84% | ||
| 6 months | -26.63% | ||
| Current year | -25.47% | ||
| 1 year | -24.76% |
Volumes
marketsDaily volume
20 341 724
Estimated daily volume
20 341 724
Avg. Volume 20 sessions
30 660 775
Daily volume ratio
0.66
Avg. Volume 20 sessions AED
72 666 036.75
Avg. Volume 20 sessions USD
19 784 927.16
Record volume 1
1 565 445 000
Record volume 2
577 571 600
Record volume 3
304 767 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AED)
26 540 370 934
Capitalization (USD)
7 226 199 875
Net sales (AED)
1 293 883 000
Net sales (USD)
352 288 112
Free-Float
30.04 %
Free-Float capitalization (AED)
7 973 789 043
Free-Float capitalization (USD)
2 171 039 490
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2.37
2.52
1 month
2.142.95
Current year
2.093.32
1 year
2.094.13
3 years
1.515.08
5 years
1.515.08
10 years
1.515.08
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.36
Moving average 50 days
2.35
Moving average 100 days
2.73
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+15.11%
STIM
RSI 9 days
50.32
RSI 14 days
51.03
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -2.47% | -25.47% | -24.76% | 7.23B | ||
| +1.85% | +3.61% | +16.54% | +20.77% | 75.59B | ||
| +1.69% | -1.32% | +53.03% | +180.00% | 16.95B | ||
| +1.96% | -1.60% | +3.20% | +31.73% | 15.78B | ||
| +2.14% | -0.23% | +7.21% | +21.88% | 13.87B | ||
| +1.59% | +0.83% | -0.77% | +13.17% | 12.3B | ||
| +0.16% | -0.48% | +9.67% | +0.32% | 12.04B | ||
| -0.62% | +4.08% | +6.24% | +24.58% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +79.30% | 10.17B | ||
| +1.45% | +0.43% | -1.71% | -12.65% | 9.7B | ||
| +3.60% | +5.91% | +53.23% | +99.50% | 7.88B | ||
| +1.95% | +3.59% | -2.66% | +8.19% | 7.78B | ||
| -1.25% | -0.15% | -0.98% | +2.50% | 7.64B | ||
| 0.00% | -0.70% | -0.28% | -14.41% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +126.21% | 5.74B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.34B | ||
| Average | +1.08% | +0.65% | +12.70% | +34.77% | ||
| Weighted average by Cap. | +1.42% | +1.38% | +14.72% | +34.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15ac786d8ea403df6b91db3.VotfhlYLBjFkKlxWrq6AsGIK1H7gTSMROxsFWqdG43c.FKYLxwxldlAWRDAh25_0gytl4CaFBxRTQ0R1KOksizMi8wjOOTxxcD5nPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 | 2.37 | 10,000 | 20,341,724 |
| 06:55:00 | 2.37 | 3,491 | 20,331,724 |
| 06:55:00 | 2.37 | 2,552 | 20,328,233 |
| 06:55:00 | 2.37 | 6,292 | 20,325,681 |
| 06:55:00 | 2.37 | 3,902 | 20,319,389 |
| 06:55:00 | 2.37 | 500 | 20,315,487 |
| 06:55:00 | 2.37 | 5,000 | 20,314,987 |
| 06:55:00 | 2.37 | 12,764 | 20,309,987 |
| 06:55:00 | 2.37 | 31,871 | 20,297,223 |
| 06:55:00 | 2.37 | 2,000 | 20,265,352 |
Monthly variations
Annual change
| 2024 | -25.47% | ||
| 2023 | -31.47% | ||
| 2022 | +152.17% | ||
| 2021 | -8.00% |
- Stock Market
- Equities
- MULTIPLY Stock
- Quotes Multiply Group
