End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.92 THB | -0.68% |
|
-0.68% | -8.75% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
---|---|---|---|---|---|---|
Last | 2.92 ฿ | 2.92 ฿ | 2.92 ฿ | 2.94 ฿ | 2.92 ฿ | 2.92 ฿ |
Volume | 27 825 | 96 810 | 116 200 | 21 832 | 17 000 | 17 000 |
Change | 0.00% | 0.00% | 0.00% | +0.68% | -0.68% | -0.68% |
Opening | 2.96 | 2.94 | 3.02 | 2.94 | 2.94 | 2.94 |
High | 2.96 | 2.96 | 3.02 | 3.04 | 2.94 | 2.94 |
Low | 2.92 | 2.92 | 2.92 | 2.92 | 2.90 | 2.9 |
Performance
1 day | -0.68% | ||
1 week | -0.68% | ||
Current month | -0.68% | ||
1 month | -2.67% | ||
3 months | -9.88% | ||
6 months | -15.61% | ||
Current year | -8.75% | ||
1 year | -26.63% | ||
3 years | -49.66% | ||
5 years | -26.26% | ||
10 years | -35.68% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.9](/images/extremecours_fleche.png)
![Extreme 2.88](/images/extremecours_fleche.png)
![Extreme 2.82](/images/extremecours_fleche.png)
![Extreme 2.82](/images/extremecours_fleche.png)
![Extreme 2.82](/images/extremecours_fleche.png)
![Extreme 2.34](/images/extremecours_fleche.png)
![Extreme 2.34](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.68% | -0.68% | -8.75% | -26.63% | 16.14M | ||
+0.50% | +4.09% | +6.52% | +9.47% | 18.97B | ||
+1.41% | +4.31% | +9.90% | +25.68% | 17.63B | ||
+1.31% | +2.94% | +22.18% | +10.00% | 9.41B | ||
+0.28% | +6.16% | -17.11% | -13.92% | 9.08B | ||
+2.81% | +7.52% | +0.16% | -17.67% | 5.18B | ||
+0.17% | -0.33% | +11.19% | -4.18% | 2.99B | ||
+2.79% | +10.73% | -5.43% | -13.52% | 2.95B | ||
+2.72% | +12.74% | -8.97% | +53.32% | 2.18B | ||
+0.24% | -0.29% | +5.90% | +3.38% | 1.99B | ||
-1.74% | -0.25% | -24.04% | -41.22% | 1.82B | ||
+2.95% | +8.61% | +5.53% | -2.94% | 1.06B | ||
+0.20% | +1.07% | +10.73% | +11.63% | 956M | ||
-1.34% | -4.32% | +28.26% | +19.59% | 945M | ||
-0.04% | +0.63% | +39.03% | +59.61% | 819M | ||
+0.01% | -5.23% | +1.61% | +37.11% | 652M | ||
Average | +0.70% | +1.16% | +4.80% | +6.86% | ||
Weighted average by Cap. | +0.97% | +2.03% | +5.14% | +7.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.75% | ||
2023 | -37.86% | ||
2022 | 0.00% | ||
2021 | -25.90% | ||
2020 | +124.19% | ||
2019 | -21.72% | ||
2018 | -20.48% | ||
2017 | +0.40% | ||
2016 | -7.29% | ||
2015 | +34.42% | ||
2014 | +87.74% | ||
2013 | -55.46% | ||
2012 | +138.00% | ||
2011 | +9.89% | ||
2010 | -6.19% | ||
2009 | -7.62% | ||
2008 | -44.15% | ||
2007 | -14.55% |
- Stock Market
- Equities
- MBAX Stock
- Quotes Multibax