MUKAT PIPES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.66 INR | +0.32% |
|
-0.47% | -0.55% |
| 05-22 | Mukat Pipes Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-22 | Mukat Pipes Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 12.25 ₹ | 12.64 ₹ | 12.62 ₹ | 12.66 ₹ | 12.66 ₹ |
| Volume | 1 652 | 2 064 | 1 758 | 7 703 | 7 703 |
| Change | -4.97% | +3.18% | -0.16% | +0.32% | +0.32% |
| Opening | 12.83 | 12.25 | 12.89 | 12.70 | 12.7 |
| High | 13.44 | 12.86 | 12.89 | 13.58 | 13.58 |
| Low | 12.25 | 12.00 | 12.05 | 11.68 | 11.68 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.47% | ||
| Current month | +3.86% | ||
| 1 month | -11.34% | ||
| 3 months | -22.80% | ||
| 6 months | +69.03% | ||
| Current year | -0.55% | ||
| 1 year | +93.28% | ||
| 3 years | +233.16% | ||
| 5 years | +166.53% |
Volumes
marketsDaily volume
7 703
Estimated daily volume
7 703
Avg. Volume 20 sessions
3 875
Daily volume ratio
1.99
Avg. Volume 20 sessions INR
49 057.50
Avg. Volume 20 sessions USD
587.56
Record volume 1
94 950
Record volume 2
27 969
Record volume 3
27 518
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
149 275 946
Capitalization (USD)
1 787 878
Net sales (INR)
33 079 120
Net sales (USD)
396 189
Number of employees
42
Sales / Employee (INR)
787 598
Sales / Employee (USD)
9 433
Free-Float
25.17 %
Free-Float capitalization (INR)
37 579 683
Free-Float capitalization (USD)
450 092
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.68
13.58
1 month
11.6815.19
Current year
11.6819.14
1 year
5.9619.14
3 years
2.3219.14
5 years
0.7219.14
10 years
0.7219.14
Indicators
Moving average 5 days
12.62
Moving average 20 days
13.47
Moving average 50 days
13.47
Moving average 100 days
14.74
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+16.43%
STIM
RSI 9 days
41.84
RSI 14 days
42.46
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -0.47% | -0.55% | +93.28% | 1.79M | ||
| +0.41% | +0.11% | +4.01% | +22.61% | 26.57B | ||
| -0.71% | +1.30% | +17.88% | +18.27% | 20.93B | ||
| -1.44% | -4.28% | +35.30% | +92.50% | 12.33B | ||
| +0.85% | -0.21% | -12.22% | -20.34% | 11.15B | ||
| -0.07% | -0.93% | +6.48% | -2.48% | 10.41B | ||
| +2.82% | -5.19% | 0.00% | -19.78% | 9.15B | ||
| -0.24% | -1.64% | +27.59% | +91.69% | 8.83B | ||
| +2.39% | +1.31% | +42.27% | +155.66% | 7.84B | ||
| -1.59% | -11.21% | -9.02% | -4.64% | 7.7B | ||
| +0.24% | 0.00% | -9.66% | +6.55% | 6.12B | ||
| +0.39% | +4.88% | +6.07% | +28.72% | 5.4B | ||
| -2.46% | -5.77% | +14.00% | +23.19% | 5.18B | ||
| +0.79% | -3.60% | -1.17% | +3.67% | 4.85B | ||
| +2.71% | -7.01% | +11.78% | +127.03% | 4.77B | ||
| +1.19% | -0.78% | +37.84% | +48.26% | 4.34B | ||
| Average | +0.35% | +0.08% | +10.66% | +41.51% | ||
| Weighted average by Cap. | +0.20% | +0.43% | +11.09% | +33.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a48352.BQlvNO9e4_2mJ-pqvqU2VFCx-rKKr0_TZ-naoJ8GLD0.dFZYBJ40jaf5FpMi-JNRHCjkyMTAyAqSEaqM7MV-cwU9R1d_nW-Wlcx2sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:10 | 12.69 | 50 | 7,703 |
| 05:57:39 | 12.69 | 3 | 7,653 |
| 05:55:37 | 12.3 | 5 | 7,650 |
| 05:27:32 | 12.16 | 5 | 7,645 |
| 05:16:44 | 12.8 | 7 | 7,640 |
| 04:31:08 | 13.39 | 10 | 7,633 |
| 04:10:18 | 13.58 | 1 | 7,623 |
| 04:07:17 | 12.02 | 148 | 7,622 |
| 04:04:02 | 12.49 | 222 | 7,474 |
Monthly variations
Annual change
| 2024 | -0.55% | ||
| 2023 | +59.32% | ||
| 2022 | -24.62% | ||
| 2021 | +566.67% | ||
| 2020 | -20.50% | ||
| 2019 | -60.71% | ||
| 2018 | +115.68% |
- Stock Market
- Equities
- MUKATPIP6 Stock
- Quotes Mukat Pipes Limited
