MUHIBBAH ENGINEERING (M) BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.97 MYR | +0.52% |
|
+2.65% | +25.16% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.945 RM | 0.955 RM | 0.955 RM | 0.965 RM | 0.97 RM |
| Volume | 2 554 700 | 1 482 500 | 2 659 400 | 2 218 200 | 3 026 000 |
| Change | +2.16% | +1.06% | 0.00% | +1.05% | +0.52% |
| Opening | 0.92 | 0.96 | 0.96 | 0.96 | 0.97 |
| High | 0.95 | 0.96 | 0.97 | 0.98 | 0.98 |
| Low | 0.92 | 0.94 | 0.95 | 0.95 | 0.95 |
Performance
| 1 day | +0.52% | ||
| 1 week | +2.65% | ||
| Current month | +2.65% | ||
| 1 month | +2.11% | ||
| 3 months | +27.63% | ||
| 6 months | +39.57% | ||
| Current year | +25.16% | ||
| 1 year | +40.58% | ||
| 3 years | -3.96% | ||
| 5 years | -65.60% | ||
| 10 years | -66.55% |
Volumes
marketsDaily volume
3 026 000
Avg. Volume 20 sessions
3 453 540
Avg. Volume 20 sessions MYR
3 349 933.80
Avg. Volume 20 sessions USD
706 142.60
Record volume 1
59 314 000
Record volume 2
45 698 100
Record volume 3
41 929 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
701 686 028
Capitalization (USD)
147 910 503
Net sales (MYR)
1 292 088 000
Net sales (USD)
272 363 106
Free-Float
63.62 %
Free-Float capitalization (MYR)
447 522 841
Free-Float capitalization (USD)
94 334 682
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.94
0.98
1 month
0.840.98
Current year
0.751.01
1 year
0.581.01
3 years
0.401.07
5 years
0.402.90
10 years
0.403.52
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.92
Moving average 50 days
0.86
Moving average 100 days
0.83
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-11.34%
Price spread / (MMA100)
-14.43%
STIM
RSI 9 days
68.29
RSI 14 days
64.91
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +2.65% | +25.16% | +40.58% | 148M | ||
| +1.08% | +2.04% | -1.06% | +3.14% | 68.42B | ||
| -0.85% | -4.49% | -2.67% | +44.37% | 57B | ||
| -0.97% | +3.22% | +23.67% | +56.01% | 39.45B | ||
| -0.18% | +0.93% | +12.47% | -21.82% | 31.3B | ||
| +1.37% | +5.09% | +7.57% | +22.31% | 27.66B | ||
| -0.30% | +0.61% | +16.37% | -26.96% | 21.04B | ||
| +0.92% | +5.10% | +74.25% | +123.61% | 17.48B | ||
| +0.91% | +4.00% | +27.01% | -18.30% | 17.36B | ||
| -0.12% | +2.00% | +13.67% | -29.56% | 15.21B | ||
| -1.56% | +0.55% | +1.99% | +10.09% | 14.28B | ||
| -3.27% | +0.84% | +0.77% | +11.28% | 13.1B | ||
| -0.96% | +1.18% | +5.11% | -33.59% | 12.4B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +2.41% | +11.06% | +67.08% | +126.27% | 11.95B | ||
| +0.94% | +2.93% | -3.69% | +21.79% | 10.76B | ||
| Average | -0.00% | +1.73% | +18.48% | +22.56% | ||
| Weighted average by Cap. | +0.01% | +1.05% | +13.08% | +20.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.16% | ||
| 2023 | +55.00% | ||
| 2022 | -39.02% | ||
| 2021 | -18.00% | ||
| 2020 | -59.35% | ||
| 2019 | -11.83% | ||
| 2018 | -1.76% | ||
| 2017 | +27.35% | ||
| 2016 | +0.90% | ||
| 2015 | +18.18% | ||
| 2014 | -17.98% | ||
| 2013 | +176.36% | ||
| 2012 | -26.99% | ||
| 2011 | -24.67% | ||
| 2010 | +50.00% | ||
| 2009 | +1.01% | ||
| 2008 | -73.67% | ||
| 2007 | +261.54% | ||
| 2006 | +274.10% | ||
| 2005 | -21.47% | ||
| 2004 | -24.36% | ||
| 2003 | +52.94% | ||
| 2002 | -23.50% | ||
| 2001 | 0.00% | ||
| 2000 | -58.33% | ||
| 1999 | +90.48% | ||
| 1998 | -49.60% | ||
| 1997 | -74.23% | ||
| 1996 | +14.12% | ||
| 1995 | -15.00% | ||
| 1994 | +50.38% |
- Stock Market
- Equities
- MUHIBAH Stock
- Quotes Muhibbah Engineering (M) Bhd.