MTM CRITICAL METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.052 AUD | -5.45% |
|
-13.33% | -23.53% |
| 05-07 | MTM Critical Metals Raises Rare Earth Recovery Using Flash Joule Heating; Shares Down 5% | MT |
| 04-15 | MTM Critical Metals Transition Managing Director to CEO Role | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.057 $ | 0.058 $ | 0.058 $ | 0.055 $ | 0.052 $ |
| Volume | 1 686 740 | 264 896 | 997 338 | 1 590 236 | 1 258 257 |
| Change | -5.00% | +1.75% | 0.00% | -5.17% | -5.45% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.052 |
Performance
| 1 day | -5.45% | ||
| 1 week | -13.33% | ||
| Current month | -5.45% | ||
| 1 month | +8.33% | ||
| 3 months | -31.58% | ||
| 6 months | +116.67% | ||
| Current year | -23.53% | ||
| 1 year | -67.50% |
Volumes
marketsDaily volume
1 258 257
Estimated daily volume
1 258 257
Avg. Volume 20 sessions
2 688 001
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
139 776.05
Avg. Volume 20 sessions USD
93 359.22
Record volume 1
38 702 710
Record volume 2
38 569 400
Record volume 3
32 937 180
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (AUD)
10 332 738
Capitalization (USD)
10 332 738
Net sales ()
0
Free-Float
92.63 %
Free-Float capitalization (AUD)
3 385 713
Free-Float capitalization (USD)
3 385 713
Average Daily Capital Traded
1.35%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.18
1 year
0.020.18
3 years
0.020.26
5 years
0.020.26
10 years
0.020.26
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+10.77%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+21.73%
Price spread / (MMA100)
+35.00%
STIM
RSI 9 days
44.91
RSI 14 days
45.63
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.45% | -13.33% | -23.53% | -67.50% | 10.33M | ||
| +1.02% | +3.44% | -11.64% | +1.04% | 149B | ||
| +1.69% | +0.18% | -4.24% | +13.78% | 120B | ||
| +0.33% | +5.22% | +3.32% | +12.88% | 75.12B | ||
| +0.30% | -2.37% | +1.75% | +7.08% | 48.46B | ||
| +0.05% | +2.18% | +10.42% | +23.17% | 48.48B | ||
| -0.43% | -4.79% | +32.19% | +10.12% | 40.34B | ||
| +4.06% | +27.88% | +83.41% | +87.93% | 28.38B | ||
| -1.07% | +4.12% | +26.67% | +17.35% | 27.07B | ||
| -0.79% | +9.96% | +67.84% | +55.07% | 19.47B | ||
| -0.50% | +0.25% | +55.10% | +74.06% | 18.6B | ||
| +2.18% | +3.59% | +12.61% | -7.64% | 11.07B | ||
| +1.56% | +0.48% | +11.43% | +6.28% | 10.01B | ||
| -1.59% | +5.49% | +54.24% | +59.24% | 9.54B | ||
| +0.75% | -3.84% | +1.52% | -16.28% | 8.01B | ||
| +1.53% | +3.15% | +28.67% | +53.91% | 7.42B | ||
| Average | +0.23% | +2.06% | +21.86% | +20.66% | ||
| Weighted average by Cap. | +0.79% | +1.97% | +10.18% | +17.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70cd1889.55bzonLlrEAW8PHsmMZWn8FXpdvaXT9OpoPiGHn2BAA.qruS5jSPwiogl7TB-6M3raUd56u0NG08w8-gWjrEY2iL36LRMavKCE6Clg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:42 | 0.052 | 100,000 | 1,258,257 |
| 01:26:10 | 0.052 | 35,000 | 1,158,257 |
| 01:26:10 | 0.052 | 100,000 | 1,123,257 |
| 01:26:10 | 0.052 | 76,826 | 1,023,257 |
| 01:17:52 | 0.052 | 23,174 | 946,431 |
| 01:17:52 | 0.052 | 60,000 | 923,257 |
| 01:17:52 | 0.053 | 300,000 | 863,257 |
| 01:17:52 | 0.053 | 3,513 | 563,257 |
| 01:17:52 | 0.053 | 2,429 | 559,744 |
| 00:46:54 | 0.053 | 97,571 | 557,315 |
Monthly variations
Annual change
| 2024 | -19.12% | ||
| 2023 | -13.92% | ||
| 2022 | -41.48% | ||
| 2021 | -30.77% |
- Stock Market
- Equities
- MTM Stock
- Quotes MTM Critical Metals Limited