Stock 532376 MRO-TEK REALTY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MRO-TEK Realty Limited Bombay S.E.

Equities

532376

INE398B01018

Communications & Networking

Market Closed - Bombay S.E.
Other stock markets
 06:00:54 2024-07-02 EDT 		5-day change 1st Jan Change
83.97 INR +4.65% Intraday chart for MRO-TEK Realty Limited +7.63% +47.16%
05-17 MRO-TEK Realty Limited Announces Resignation of Srivathsa from the Office of Chief Financial Officer, Effect May 31, 2024 CI
05-17 MRO-TEK Realty Limited Appoints G. Rengarajan as the Chief Financial Officer, Effective June 1, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
MRO-TEK Realty Limited(532376) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 77.26 ₹ 76.42 ₹ 80.24 ₹ 83.97 ₹
Volume 2 382 281 7 304 13 604
Change -1.42% -1.09% +5.00% +4.65%
Opening 79.40 76.25 74.26 82.00
High 79.40 76.80 80.24 84.25
Low 77.26 76.25 74.26 78.25

Performance

1 day+4.65%
1 week+7.63%
Current month+9.88%
1 month+2.53%
3 months+7.41%
6 months+43.42%
Current year+47.16%
1 year+56.78%
3 years+166.57%
5 years+212.74%
10 years+692.17%

Volumes

markets
Daily volume
13 604
Estimated daily volume
13 604
Avg. Volume 20 sessions
3 048
Daily volume ratio
4.46
Avg. Volume 20 sessions INR
255 940.56
Avg. Volume 20 sessions USD
3 066.94
Record volume 1
2 943 723
Record volume 2
2 858 669
Record volume 3
2 689 444
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 485 065 593
Capitalization (USD)
17 795 541
Net sales (INR)
333 478 000
Net sales (USD)
3 996 067
Number of employees
51
Sales / Employee (INR)
6 538 784
Sales / Employee (USD)
78 354
Free-Float
22.53 %
Free-Float capitalization (INR)
334 602 380
Free-Float capitalization (USD)
4 009 540
Average Daily Capital Traded
0.02%

Highs and lows

1 week
74.26
Extreme 74.26
84.25
1 month
74.26
Extreme 74.26
84.40
Current year
55.63
Extreme 55.63
116.00
1 year
51.10
Extreme 51.1
116.00
3 years
26.60
Extreme 26.6
116.00
5 years
14.55
Extreme 14.55
116.00
10 years
7.10
Extreme 7.1
116.00

Indicators

Moving average 5 days
78.18
Moving average 20 days
79.72
Moving average 50 days
83.63
Moving average 100 days
79.94
Price spread / (MMA5)
-6.90%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
33.76
RSI 14 days
39.66

Sector Comparison - Network Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
MRO-TEK REALTY LIMITED Stock MRO-TEK Realty Limited
+4.65%+7.63%+47.16%+56.78% 17.8M
ACCTON TECHNOLOGY CORPORATION Stock Accton Technology Corporation
+0.36%+2.61%+5.35%+57.88% 9.4B
WILLFAR INFORMATION TECHNOLOGY CO., LTD. Stock Willfar Information Technology Co., Ltd.
-4.23%-6.56%+21.20%+17.58% 2.46B
CICT MOBILE COMMUNICATION TECHNOLOGY CO., LTD. Stock CICT Mobile Communication Technology Co., Ltd.
+0.80%+3.48%-29.82%-39.40% 2.36B
ARCADYAN TECHNOLOGY CORPORATION Stock Arcadyan Technology Corporation
+0.61%+1.23%-3.81%+33.33% 1.1B
SERCOMM CORPORATION Stock Sercomm Corporation
+4.26%+4.26%-8.92%+16.67% 1.07B
FUJIAN STAR-NET COMMUNICATION CO., LTD. Stock Fujian Star-net Communication Co., LTD.
-0.92%0.00%-28.33%-42.67% 1.07B
SHENZHEN PHOENIX TELECOM TECHNOLOGY CO.,LTD. Stock Shenzhen Phoenix Telecom Technology Co.,Ltd.
-1.81%+0.52%-25.08%-33.20% 671M
ALPHA NETWORKS INC. Stock Alpha Networks Inc.
+1.71%+2.30%-5.70%-12.96% 582M
GHT CO.,LTD Stock GHT Co.,Ltd
+2.27%+5.70%+17.98%+5.28% 528M
PLOVER BAY TECHNOLOGIES LIMITED Stock Plover Bay Technologies Limited
+0.54%+11.38%+79.71%+65.33% 521M
GUANGDONG MISUN TECHNOLOGY CO., LTD. Stock Guangdong Misun Technology Co., Ltd.
-4.65%+16.79% - - 497M
GEMTEK TECHNOLOGY CO., LTD. Stock Gemtek Technology Co., Ltd.
+9.88%+7.12%+17.68%+22.84% 467M
AVIAT NETWORKS, INC. Stock Aviat Networks, Inc.
+0.07%-3.79%-15.22%-17.02% 348M
PLANET TECHNOLOGY CORPORATION Stock Planet Technology Corporation
-4.20%-1.16%+14.38%+31.54% 342M
NETRONIX, INC. Stock Netronix, Inc.
-0.78%-7.61%+42.30%+44.23% 339M
Average+0.54%+2.05%+8.59%+13.75%
Weighted average by Cap.+0.05%+1.59%+1.98%+25.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7df01bed29ac6a8.TiPztWc5fnEQoyOddaerI_Ph-5T13quB9RKWOpQTOOc.HHq75hdVFAFe82ulPcLTdL6CncaQh8bgv0OlS8xgDp0JFqPiX2AsAVvQTA
DatePriceVolumeDaily volume
05:59:23 84.25 1,355 13,604
05:59:08 84 70 12,249
05:57:36 84 10 12,179
05:57:24 84 52 12,169
05:51:08 83.5 317 12,117
05:47:20 84 120 11,800
05:38:21 84 53 11,680
05:32:22 82.68 10 11,627
05:08:08 84.19 190 11,617

Chart MRO-TEK Realty Limited

Chart MRO-TEK Realty Limited
More charts

Monthly variations

Annual change

2024+47.16%
2023-7.97%
2022+13.24%
2021+47.77%
2020+7.39%
2019-25.65%
2018+0.76%
2017-22.34%
2016+61.36%
2015+115.54%
2014+283.15%
2013-41.83%
2012-9.25%
2011-65.38%
2010-23.19%
2009+19.62%
2008-73.79%
2007+72.67%
2006-32.58%
2005+162.78%
2004+71.69%
2003-8.55%
2002+4.21%
2001-77.30%
2000-5.87%
  1. Stock Market
  2. Equities
  3. MRO-TEK Stock
  4. 532376 Stock
  5. Quotes MRO-TEK Realty Limited