MRK HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109 JPY | +0.93% |
|
+1.87% | +1.87% |
| 2023 | MRK Holdings Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | Maruko Co., Ltd. cancelled the acquisition of Angeliebe Co., Ltd. from RIZAP GROUP, Inc.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 109 ¥ | 109 ¥ | 108 ¥ | 109 ¥ | 109 ¥ |
| Volume | 70 000 | 59 400 | 43 900 | 57 700 | 57 700 |
| Change | +0.93% | 0.00% | -0.92% | +0.93% | +0.93% |
| Opening | 108.00 | 108.00 | 109.00 | 109.00 | 109 |
| High | 109.00 | 110.00 | 109.00 | 110.00 | 110 |
| Low | 107.00 | 108.00 | 108.00 | 109.00 | 109 |
Performance
| 1 day | +0.93% | ||
| 1 week | +1.87% | ||
| Current month | +1.87% | ||
| 3 months | -4.39% | ||
| 6 months | +0.93% | ||
| Current year | +1.87% | ||
| 1 year | -3.54% | ||
| 3 years | -24.31% | ||
| 5 years | -42.93% | ||
| 10 years | -42.02% |
Volumes
marketsDaily volume
57 700
Estimated daily volume
57 700
Avg. Volume 20 sessions
40 350
Daily volume ratio
1.43
Avg. Volume 20 sessions JPY
4 398 150.00
Avg. Volume 20 sessions USD
28 099.78
Record volume 1
18 724 400
Record volume 2
14 228 700
Record volume 3
10 968 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 961 871 967
Capitalization (USD)
70 035 400
Net sales (JPY)
19 541 000 000
Net sales (USD)
124 847 449
Number of employees
1 839
Sales / Employee (JPY)
10 625 884
Sales / Employee (USD)
67 889
Free-Float
36.95 %
Free-Float capitalization (JPY)
4 050 866 606
Free-Float capitalization (USD)
25 880 987
Average Daily Capital Traded
0.04%
Highs and lows
1 week
107.00
110.00
1 month
107.00110.00
Current year
107.00122.00
1 year
106.00122.00
3 years
104.00165.00
5 years
104.00267.00
10 years
75.00733.00
Indicators
Moving average 5 days
108.40
Moving average 20 days
107.80
Moving average 50 days
111.50
Moving average 100 days
111.20
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
46.21
RSI 14 days
43.70
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +1.87% | +1.87% | -3.54% | 70.04M | ||
| +1.19% | +0.32% | +7.95% | -10.12% | 422B | ||
| +1.16% | +0.34% | +5.09% | -10.74% | 143B | ||
| +1.39% | +0.88% | -30.98% | -6.07% | 43.71B | ||
| +1.70% | -1.31% | +13.75% | -3.41% | 18.18B | ||
| +1.04% | +2.97% | +38.51% | +66.86% | 9.03B | ||
| +0.47% | +1.17% | +3.35% | -57.48% | 6.97B | ||
| +1.54% | +1.58% | -5.53% | +34.03% | 6.43B | ||
| +2.40% | +1.08% | +33.62% | +29.56% | 6.39B | ||
| +1.46% | +5.25% | +7.58% | +14.64% | 5.72B | ||
| 0.00% | +0.87% | +12.04% | +25.43% | 5.4B | ||
| +0.99% | +4.07% | +24.89% | +16.69% | 5.18B | ||
| -0.48% | +2.71% | +6.15% | +8.87% | 5.01B | ||
| +0.39% | +2.01% | -31.25% | -40.33% | 4.98B | ||
| +0.24% | +2.32% | -8.52% | -16.62% | 4.69B | ||
| +0.62% | -1.51% | -12.81% | +1.66% | 4.12B | ||
| Average | +0.96% | +0.60% | +4.11% | +3.09% | ||
| Weighted average by Cap. | +1.18% | -0.07% | +5.13% | -7.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb13c31edd0045229767d26e72c44._Bv8MZkSMlcwGxPKVhH7uf3Gs47vpJXVCPRi0Hwcq-o.qU2YaOlUaBZ7RFv-LHea_5Spgvad09idfo0g4DV0wLOef7lwrSJWHEhhQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 109 | 200 | 57,700 |
| 01:15:50 | 109 | 400 | 57,500 |
| 01:10:17 | 110 | 400 | 57,100 |
| 01:02:48 | 109 | 100 | 56,700 |
| 01:02:14 | 109 | 100 | 56,600 |
| 00:57:14 | 110 | 100 | 56,500 |
| 00:49:02 | 110 | 100 | 56,400 |
| 00:30:44 | 109 | 200 | 56,300 |
| 00:22:15 | 110 | 800 | 56,100 |
| 00:18:59 | 109 | 100 | 55,300 |
Monthly variations
Annual change
| 2024 | +1.87% | ||
| 2023 | 0.00% | ||
| 2022 | -16.41% | ||
| 2021 | 0.00% | ||
| 2020 | -43.11% | ||
| 2019 | +59.57% | ||
| 2018 | -63.94% | ||
| 2017 | +177.30% | ||
| 2016 | +38.24% | ||
| 2015 | -47.69% | ||
| 2014 | +0.52% | ||
| 2013 | +23.57% | ||
| 2012 | -9.77% | ||
| 2011 | +16.00% | ||
| 2010 | +15.38% | ||
| 2009 | -15.03% | ||
| 2008 | -55.26% | ||
| 2007 | -12.08% | ||
| 2006 | -57.72% | ||
| 2005 | -5.64% | ||
| 2004 | +211.83% | ||
| 2003 | -28.83% | ||
| 2002 | +92.13% | ||
| 2001 | -3.24% | ||
| 2000 | -31.17% | ||
| 1999 | +30.54% | ||
| 1998 | +11.13% | ||
| 1997 | -81.75% | ||
| 1996 | -38.96% | ||
| 1995 | +29.26% | ||
| 1994 | +23.94% |
- Stock Market
- Equities
- 9980 Stock
- Quotes MRK Holdings Inc.
