MOUNTAIN VALLEY MD HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | 0.00% |
|
+10.00% | +37.50% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.05 $ | 0.055 $ |
| Volume | 313 713 | 120 664 | 105 711 | 515 835 |
| Change | +9.09% | 0.00% | -16.67% | +10.00% |
| Opening | 0.07 | 0.06 | 0.06 | 0.05 |
| High | 0.07 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.05 | 0.05 |
Performance
| 1 week | +10.00% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | +57.14% | ||
| 6 months | +22.22% | ||
| Current year | +37.50% | ||
| 1 year | -15.38% | ||
| 3 years | -94.66% |
Volumes
marketsDaily volume
515 835
Estimated daily volume
515 835
Avg. Volume 20 sessions
130 024
Daily volume ratio
3.97
Avg. Volume 20 sessions CAD
7 151.32
Avg. Volume 20 sessions USD
5 233.55
Record volume 1
22 703 270
Record volume 2
20 578 640
Record volume 3
20 400 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 230 785
Capitalization (USD)
13 230 785
Net sales ()
0
Free-Float
98.69 %
Free-Float capitalization (CAD)
13 057 953
Free-Float capitalization (USD)
13 057 953
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.05
0.07
1 month
0.050.07
Current year
0.030.08
1 year
0.030.08
3 years
0.031.07
5 years
0.032.29
10 years
0.032.29
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-21.09%
STIM
RSI 9 days
42.25
RSI 14 days
45.74
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.00% | +37.50% | -15.38% | 13.23M | ||
| +1.64% | -0.15% | +39.33% | +33.51% | 6.11B | ||
| -1.15% | -2.28% | -18.38% | -40.17% | 4.35B | ||
| +0.32% | +1.11% | -9.17% | +2.11% | 3.18B | ||
| +3.46% | +4.73% | +3.98% | -18.67% | 3.15B | ||
| +0.12% | -2.38% | -3.41% | -23.69% | 2.51B | ||
| +5.38% | +6.17% | +48.74% | +52.30% | 1.98B | ||
| +0.35% | +7.18% | -4.82% | -37.23% | 1.74B | ||
| -1.33% | -0.49% | -1.24% | -9.31% | 1.63B | ||
| +1.58% | +4.32% | -8.96% | -32.99% | 1.6B | ||
| +2.83% | -0.40% | +39.87% | +13.56% | 1.44B | ||
| +0.69% | +2.82% | +39.05% | -7.59% | 1.33B | ||
| +1.25% | -0.77% | -20.35% | -20.35% | 1.24B | ||
| +0.92% | -5.55% | -1.31% | -24.93% | 1.16B | ||
| +1.02% | +5.88% | -10.81% | -18.69% | 1.04B | ||
| -2.40% | +6.40% | +32.13% | +45.82% | 1.02B | ||
| Average | +0.92% | +1.08% | +10.14% | -6.36% | ||
| Weighted average by Cap. | +1.05% | +1.78% | +9.32% | -3.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db579b.hXkuGLw-IoODG3ZMtRljOICxNQi6Acw2cFgpuP0ebDE._UtZIN9MSfPQXhMK3Ck2Te3YTH74WKJbPzp8lZ9vIQXBHEVz2mdDt7VLNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:16:03 | 0.055 | 1,000 | 489,000 |
| 15:16:03 | 0.055 | 2,000 | 488,000 |
| 14:04:50 | 0.06 | 73,000 | 486,000 |
| 13:54:23 | 0.06 | 22,000 | 413,000 |
| 13:50:25 | 0.06 | 3,000 | 391,000 |
| 13:45:06 | 0.06 | 12,000 | 388,000 |
| 13:43:22 | 0.06 | 12,000 | 376,000 |
| 13:43:17 | 0.06 | 9,000 | 364,000 |
| 13:43:17 | 0.06 | 3,000 | 355,000 |
| 13:41:30 | 0.06 | 2,000 | 352,000 |
Monthly variations
Annual change
| 2024 | +37.50% | ||
| 2023 | +14.29% | ||
| 2022 | -65.00% | ||
| 2021 | -77.53% | ||
| 2020 | +242.31% |
- Stock Market
- Equities
- MVMD Stock
- Quotes Mountain Valley MD Holdings Inc.
