MOTOMOTION CHINA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.15 CNY | -0.70% |
|
-10.42% | +34.97% |
| 04-28 | MotoMotion China Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | MotoMotion China Corporation Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 74.93 ¥ | 71.13 ¥ | 70.11 ¥ | 67.62 ¥ | 67.15 ¥ |
| Volume | 804 349 | 1 294 558 | 1 070 585 | 1 373 200 | 1 050 060 |
| Change | -0.04% | -5.07% | -1.43% | -3.55% | -0.70% |
| Opening | 74.94 | 74.67 | 70.80 | 69.98 | 67.64 |
| High | 77.30 | 76.00 | 71.00 | 69.98 | 68.79 |
| Low | 73.77 | 70.51 | 68.67 | 66.11 | 66.61 |
Performance
| 1 day | -0.70% | ||
| 1 week | -10.42% | ||
| Current month | -1.29% | ||
| 1 month | -5.46% | ||
| 3 months | +18.66% | ||
| 6 months | +60.84% | ||
| Current year | +34.97% | ||
| 1 year | +86.42% |
Volumes
marketsDaily volume
1 050 060
Avg. Volume 20 sessions
1 106 630
Avg. Volume 20 sessions CNY
74 310 204.50
Avg. Volume 20 sessions USD
10 265 285.96
Record volume 1
13 310 411
Record volume 2
8 797 760
Record volume 3
7 799 902
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
8 599 928 797
Capitalization (USD)
1 188 002 764
Net sales (CNY)
1 921 459 430
Net sales (USD)
265 432 327
Number of employees
4 097
Sales / Employee (CNY)
468 992
Sales / Employee (USD)
64 787
Free-Float
24.44 %
Free-Float capitalization (CNY)
2 102 083 485
Free-Float capitalization (USD)
290 383 915
Average Daily Capital Traded
0.86%
Highs and lows
1 week
66.11
76.00
1 month
63.2277.30
Current year
43.6277.30
1 year
34.0177.30
3 years
27.5877.30
5 years
27.5877.30
10 years
27.5877.30
Indicators
Moving average 5 days
70.19
Moving average 20 days
69.99
Moving average 50 days
64.99
Moving average 100 days
58.16
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-13.39%
STIM
RSI 9 days
38.50
RSI 14 days
46.14
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -10.42% | +34.97% | +86.42% | 1.19B | ||
| -0.62% | -1.46% | +3.10% | +38.87% | 9.12B | ||
| +0.77% | +6.68% | +8.54% | +6.65% | 4.27B | ||
| -7.25% | +5.31% | +21.94% | +14.95% | 2.56B | ||
| 0.00% | -2.96% | +15.15% | +5.47% | 1.94B | ||
| -0.18% | +0.48% | -25.61% | -10.51% | 1.21B | ||
| +0.33% | +8.36% | +25.75% | -8.55% | 1.12B | ||
| +0.88% | -1.16% | +10.43% | +38.61% | 930M | ||
| -1.05% | +0.35% | -6.58% | -27.92% | 851M | ||
| -1.12% | -2.87% | -8.90% | +7.15% | 739M | ||
| +2.63% | -5.74% | +16.64% | +31.37% | 754M | ||
| -1.58% | +3.57% | -17.05% | -10.02% | 687M | ||
| +0.24% | -0.31% | +7.05% | +11.05% | 623M | ||
| -2.13% | -4.57% | +26.24% | +19.20% | 526M | ||
| -1.18% | +7.06% | -3.27% | -26.01% | 513M | ||
| -2.12% | +0.43% | -16.30% | -33.24% | 463M | ||
| Average | -0.82% | -0.70% | +5.76% | +8.97% | ||
| Weighted average by Cap. | -0.88% | -0.26% | +7.17% | +19.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.97% | ||
| 2023 | +72.98% | ||
| 2022 | -41.60% | ||
| 2021 | -8.53% |
- Stock Market
- Equities
- 301061 Stock
- Quotes MotoMotion China Corporation
