MOSTOSTAL WARSZAWA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.76 PLN | +7.48% |
|
+12.46% | +18.65% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 7.1 zł | 7.18 zł | 7.22 zł | 7.76 zł |
| Volume | 2 747 | 17 862 | 6 946 | 19 463 |
| Change | 0.00% | +1.13% | +0.56% | +7.48% |
| Opening | 7.10 | 7.08 | 7.20 | 7.26 |
| High | 7.14 | 7.30 | 7.30 | 7.80 |
| Low | 7.04 | 6.98 | 7.00 | 7.16 |
Performance
| 1 day | +7.48% | ||
| 1 week | +12.46% | ||
| Current month | +15.48% | ||
| 1 month | +6.59% | ||
| 3 months | +15.13% | ||
| 6 months | +9.60% | ||
| Current year | +18.65% | ||
| 1 year | +31.53% | ||
| 3 years | +9.60% | ||
| 5 years | +166.67% | ||
| 10 years | +47.81% |
Volumes
marketsDaily volume
19 463
Estimated daily volume
19 463
Avg. Volume 20 sessions
4 610
Daily volume ratio
4.22
Avg. Volume 20 sessions PLN
35 773.60
Avg. Volume 20 sessions USD
9 145.06
Record volume 1
713 569
Record volume 2
674 895
Record volume 3
571 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
143 061 357
Capitalization (USD)
36 571 776
Net sales (PLN)
1 614 337 000
Net sales (USD)
412 684 268
Number of employees
1 519
Sales / Employee (PLN)
1 062 763
Sales / Employee (USD)
271 682
Free-Float
37.87 %
Free-Float capitalization (PLN)
54 174 560
Free-Float capitalization (USD)
13 849 022
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.98
7.80
1 month
6.467.80
Current year
6.428.62
1 year
5.508.62
3 years
4.239.88
5 years
2.229.88
10 years
1.6517.00
Indicators
Moving average 5 days
7.10
Moving average 20 days
6.92
Moving average 50 days
7.01
Moving average 100 days
6.93
Price spread / (MMA5)
-8.51%
Price spread / (MMA20)
-10.84%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-10.67%
STIM
RSI 9 days
65.00
RSI 14 days
57.49
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.48% | +12.46% | +18.65% | +31.53% | 36.57M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
| +0.93% | -2.15% | -3.31% | +51.82% | 55.62B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 38.55B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.77B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.54B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.91B | ||
| +2.97% | +8.31% | +38.51% | -0.82% | 17.83B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 17.59B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.51B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.58B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.1B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 11.9B | ||
| Average | +1.09% | +1.75% | +21.44% | +27.47% | ||
| Weighted average by Cap. | +0.83% | +1.59% | +16.02% | +25.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78b9fd44206.ypkLtPPZ8Ry38dMLKkXPrWeiYh2Fhcy1oXhr7tScUbY.oPBU2YCpgGiBgr5jEy2a_jfoWirws7rY4C87mqLkCNms-H6BuLGGRc6utA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:29 | 7.76 | 200 | 19,463 |
| 11:00:01 | 7.76 | 300 | 19,263 |
| 11:00:01 | 7.76 | 300 | 18,963 |
| 10:47:39 | 7.8 | 195 | 18,663 |
| 10:47:26 | 7.8 | 5 | 18,468 |
| 10:43:50 | 7.8 | 100 | 18,463 |
| 10:43:50 | 7.8 | 4,730 | 18,363 |
| 10:43:50 | 7.78 | 150 | 13,633 |
| 10:43:50 | 7.78 | 20 | 13,483 |
| 10:40:33 | 7.6 | 16 | 13,463 |
Monthly variations
Annual change
| 2024 | +18.65% | ||
| 2023 | +16.79% | ||
| 2022 | -13.31% | ||
| 2021 | +28.17% | ||
| 2020 | +29.90% | ||
| 2019 | +86.54% | ||
| 2018 | -55.17% | ||
| 2017 | -56.64% | ||
| 2016 | -17.69% | ||
| 2015 | +116.67% | ||
| 2014 | +33.63% | ||
| 2013 | -64.22% | ||
| 2012 | -21.56% | ||
| 2011 | -73.83% | ||
| 2010 | +0.41% | ||
| 2009 | +23.78% | ||
| 2008 | -7.17% | ||
| 2007 | +29.27% | ||
| 2006 | +358.10% | ||
| 2005 | +23.45% | ||
| 2004 | -38.03% | ||
| 2003 | +24.47% | ||
| 2002 | +37.23% | ||
| 2001 | -34.45% | ||
| 2000 | -47.62% | ||
| 1999 | +12.71% | ||
| 1998 | -24.68% | ||
| 1997 | +65.49% | ||
| 1996 | +110.37% | ||
| 1995 | -2.17% | ||
| 1994 | -92.64% | ||
| 1993 | +24.10% |
- Stock Market
- Equities
- MSW Stock
- Quotes Mostostal Warszawa S.A.