MORNING LIGHT CO LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.8 MUR | 0.00% |
|
-12.22% | -12.22% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 18 ₨ | 18 ₨ | 15.8 ₨ | 15.8 ₨ | 15.8 ₨ |
| Volume | 0 | 0 | 500 | 0 | 0 |
| Change | 0.00% | 0.00% | -12.22% | 0.00% | 0.00% |
| Opening | 18.00 | 18.00 | 15.80 | 15.80 | 15.80 |
| High | 18.00 | 18.00 | 15.80 | 15.80 | 15.80 |
| Low | 18.00 | 18.00 | 15.80 | 15.80 | 15.80 |
Performance
| 1 week | -12.22% | ||
| Current month | -12.22% | ||
| 1 month | -12.22% | ||
| 3 months | -12.22% | ||
| 6 months | -12.22% | ||
| Current year | -12.22% | ||
| 1 year | -12.22% | ||
| 3 years | -21.00% | ||
| 5 years | -31.30% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
15 803 982
Capitalization (USD)
15 803 982
Free-Float
99 %
Free-Float capitalization (MUR)
15 645 942
Free-Float capitalization (USD)
15 645 942
Average Daily Capital Traded
0%
Highs and lows
1 week
15.80
18.00
1 month
15.8018.00
Current year
15.8018.00
1 year
15.8018.00
3 years
15.8022.00
5 years
15.8023.00
10 years
15.8041.80
Indicators
Moving average 5 days
16.68
Moving average 20 days
17.67
Moving average 50 days
17.87
Moving average 100 days
17.93
Price spread / (MMA5)
+5.57%
Price spread / (MMA20)
+11.84%
Price spread / (MMA50)
+13.10%
Price spread / (MMA100)
+13.48%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.22% | -12.22% | -12.22% | 15.8M | ||
| -0.51% | -1.14% | +5.42% | +34.23% | 68.25B | ||
| -0.78% | -1.87% | +12.14% | +41.60% | 51.46B | ||
| +0.23% | +0.39% | +10.32% | +46.26% | 16.02B | ||
| -0.08% | -2.07% | +14.29% | +32.27% | 15.09B | ||
| +0.10% | +2.22% | +19.57% | +30.96% | 10.67B | ||
| +0.44% | +3.77% | +30.36% | +57.11% | 9.7B | ||
| 0.00% | -0.75% | +11.86% | +0.76% | 5.17B | ||
| -1.62% | -0.28% | +4.53% | -4.83% | 4.43B | ||
| -1.46% | -2.87% | +14.04% | -25.50% | 3.64B | ||
| +0.23% | +1.09% | +93.49% | +147.95% | 3.61B | ||
| -1.78% | -1.33% | +15.66% | -22.75% | 3.51B | ||
| -2.32% | -0.92% | +15.22% | +21.14% | 3.29B | ||
| -0.82% | -6.49% | -32.06% | +13.44% | 2.08B | ||
| +1.82% | +4.39% | +31.54% | +42.94% | 1.84B | ||
| -1.64% | -1.70% | +6.41% | +20.95% | 1.63B | ||
| Average | -0.51% | -1.52% | +15.04% | +26.52% | ||
| Weighted average by Cap. | -0.47% | -1.00% | +12.25% | +35.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.22% | ||
| 2023 | -2.70% | ||
| 2022 | -15.53% | ||
| 2021 | +6.83% | ||
| 2020 | -1.44% | ||
| 2019 | -22.96% | ||
| 2018 | -34.47% | ||
| 2017 | 0.00% | ||
| 2016 | -1.44% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- MOLI.I0000 Stock
- Quotes Morning Light Co Ltd
